| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 112.725 | 113.4 | 112.45 | 112.875 | 112.875 | -0.375 (-0.33%) | 24,930 |
| 27 Nov 2020 | USD | 114.025 | 114.25 | 112.975 | 113.25 | 113.25 | -0.925 (-0.81%) | 13,021 |
| 25 Nov 2020 | USD | 114.25 | 114.35 | 113.6 | 114.175 | 114.175 | +0.225 (+0.20%) | 17,640 |
| 24 Nov 2020 | USD | 112.75 | 114.7 | 112.75 | 113.95 | 113.95 | +1.05 (+0.93%) | 23,543 |
| 23 Nov 2020 | USD | 111.275 | 113.625 | 111.175 | 112.9 | 112.9 | +2.25 (+2.03%) | 26,387 |
| 20 Nov 2020 | USD | 110.575 | 111 | 109 | 110.65 | 110.65 | +0.125 (+0.11%) | 30,123 |
| 19 Nov 2020 | USD | 113.05 | 113.15 | 109.825 | 110.525 | 110.525 | -2.625 (-2.32%) | 0 |
| 18 Nov 2020 | USD | 113.55 | 113.9 | 112.875 | 113.15 | 113.15 | -0.425 (-0.37%) | 18,529 |
| 17 Nov 2020 | USD | 112.425 | 114.025 | 112.05 | 113.575 | 113.575 | +1.55 (+1.38%) | 24,231 |
| 16 Nov 2020 | USD | 112.75 | 113 | 111.825 | 112.025 | 112.025 | -0.2 (-0.18%) | 21,898 |
| 13 Nov 2020 | USD | 114.5 | 114.7 | 112.05 | 112.225 | 112.225 | -2.575 (-2.24%) | 25,832 |
| 12 Nov 2020 | USD | 115.15 | 115.3 | 114.575 | 114.8 | 114.8 | -0.475 (-0.41%) | 24,652 |
| 11 Nov 2020 | USD | 115 | 115.325 | 114.375 | 115.275 | 115.275 | +0.175 (+0.15%) | 26,737 |
| 10 Nov 2020 | USD | 114.725 | 115.45 | 114.7 | 115.1 | 115.1 | +0.025 (+0.02%) | 31,877 |
| 9 Nov 2020 | USD | 113 | 115.2 | 112.9 | 115.075 | 115.075 | +2.925 (+2.61%) | 34,505 |
| 6 Nov 2020 | USD | 111.25 | 112.475 | 111.25 | 112.15 | 112.15 | +0.7 (+0.63%) | 23,627 |
| 5 Nov 2020 | USD | 111.425 | 111.725 | 110.925 | 111.45 | 111.45 | +0.675 (+0.61%) | 16,001 |
| 4 Nov 2020 | USD | 110.05 | 110.975 | 109.725 | 110.775 | 110.775 | +0.475 (+0.43%) | 12,082 |
| 3 Nov 2020 | USD | 110.675 | 110.8 | 110.1 | 110.3 | 110.3 | -0.225 (-0.20%) | 12,108 |
| 2 Nov 2020 | USD | 110.8 | 110.8 | 109.4 | 110.525 | 110.525 | +0.125 (+0.11%) | 10,472 |
| 30 Oct 2020 | USD | 110.85 | 110.925 | 109.8 | 110.4 | 110.4 | +0.025 (+0.02%) | 13,494 |
| 29 Oct 2020 | USD | 107.65 | 110.65 | 107.5 | 110.375 | 110.375 | +2.675 (+2.48%) | 14,704 |
| 28 Oct 2020 | USD | 106.475 | 107.875 | 105.95 | 107.7 | 107.7 | +0.675 (+0.63%) | 12,773 |
| 27 Oct 2020 | USD | 107.025 | 108.1 | 106.425 | 107.025 | 107.025 | +0.625 (+0.59%) | 13,175 |
| 26 Oct 2020 | USD | 106.5 | 107.2 | 105.525 | 106.4 | 106.4 | -0.225 (-0.21%) | 12,538 |
| 23 Oct 2020 | USD | 107 | 107.525 | 106.35 | 106.625 | 106.625 | -0.15 (-0.14%) | 11,597 |
| 22 Oct 2020 | USD | 108.35 | 108.35 | 106.45 | 106.775 | 106.775 | -1.3 (-1.20%) | 10,651 |
| 21 Oct 2020 | USD | 108.75 | 109.3 | 107.675 | 108.075 | 108.075 | -0.575 (-0.53%) | 13,610 |
| 20 Oct 2020 | USD | 108.075 | 109.175 | 106.65 | 108.65 | 108.65 | +0.475 (+0.44%) | 20,085 |
| 19 Oct 2020 | USD | 111.45 | 111.475 | 107.675 | 108.175 | 108.175 | -3.3 (-2.96%) | 23,867 |
