| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 112.425 | 112.425 | 111.1 | 111.475 | 111.475 | -0.95 (-0.85%) | 12,184 |
| 15 Oct 2020 | USD | 113.1 | 113.225 | 112.25 | 112.425 | 112.425 | -0.8 (-0.71%) | 11,820 |
| 14 Oct 2020 | USD | 113.475 | 113.875 | 112.575 | 113.225 | 113.225 | -0.425 (-0.37%) | 14,769 |
| 13 Oct 2020 | USD | 113.425 | 113.875 | 112.25 | 113.65 | 113.65 | +0.575 (+0.51%) | 12,246 |
| 12 Oct 2020 | USD | 114.575 | 114.625 | 112.825 | 113.075 | 113.075 | -1.225 (-1.07%) | 13,205 |
| 9 Oct 2020 | USD | 115.05 | 115.2 | 113.825 | 114.3 | 114.3 | -0.7 (-0.61%) | 15,811 |
| 8 Oct 2020 | USD | 116 | 116.175 | 114.925 | 115 | 115 | -0.925 (-0.80%) | 18,544 |
| 7 Oct 2020 | USD | 115.2 | 116.25 | 114.925 | 115.925 | 115.925 | +0.575 (+0.50%) | 14,913 |
| 6 Oct 2020 | USD | 115.15 | 116.25 | 115.15 | 115.35 | 115.35 | +0.125 (+0.11%) | 9,661 |
| 5 Oct 2020 | USD | 115.2 | 115.725 | 114.85 | 115.225 | 115.225 | +0.5 (+0.44%) | 7,583 |
| 2 Oct 2020 | USD | 114.9 | 115.25 | 114.625 | 114.725 | 114.725 | -0.75 (-0.65%) | 8,152 |
| 1 Oct 2020 | USD | 115.975 | 116.525 | 115.4 | 115.475 | 115.475 | -0.4 (-0.35%) | 13,807 |
| 30 Sep 2020 | USD | 116.175 | 116.575 | 115.5 | 115.875 | 115.875 | -0.35 (-0.30%) | 10,396 |
| 29 Sep 2020 | USD | 115.3 | 116.625 | 115.275 | 116.225 | 116.225 | +1.2 (+1.04%) | 10,995 |
| 28 Sep 2020 | USD | 113.65 | 115.175 | 113.625 | 115.025 | 115.025 | +0.425 (+0.37%) | 7,974 |
| 25 Sep 2020 | USD | 115.6 | 115.625 | 114.525 | 114.6 | 114.6 | -1.05 (-0.91%) | 8,215 |
| 24 Sep 2020 | USD | 114.825 | 115.875 | 114.625 | 115.65 | 115.65 | +0.85 (+0.74%) | 8,637 |
| 23 Sep 2020 | USD | 114.15 | 115.275 | 114.15 | 114.8 | 114.8 | +0.6 (+0.53%) | 6,879 |
| 22 Sep 2020 | USD | 115.425 | 115.425 | 114 | 114.2 | 114.2 | -1.05 (-0.91%) | 8,356 |
| 21 Sep 2020 | USD | 115.85 | 116.075 | 114.275 | 115.25 | 115.25 | -0.825 (-0.71%) | 10,869 |
| 18 Sep 2020 | USD | 116 | 116.625 | 115.55 | 116.075 | 116.075 | +0.325 (+0.28%) | 6,931 |
| 17 Sep 2020 | USD | 116 | 116.125 | 115.325 | 115.75 | 115.75 | -0.5 (-0.43%) | 7,898 |
| 16 Sep 2020 | USD | 116 | 116.6 | 115.8 | 116.25 | 116.25 | +0.225 (+0.19%) | 11,103 |
| 15 Sep 2020 | USD | 115.675 | 116.225 | 115.025 | 116.025 | 116.025 | +0.325 (+0.28%) | 11,967 |
| 14 Sep 2020 | USD | 114.475 | 115.825 | 114.475 | 115.7 | 115.7 | +1.375 (+1.20%) | 14,093 |
| 11 Sep 2020 | USD | 114 | 114.625 | 113.775 | 114.325 | 114.325 | +0.275 (+0.24%) | 9,631 |
| 10 Sep 2020 | USD | 113.425 | 114.6 | 113.35 | 114.05 | 114.05 | +0.625 (+0.55%) | 9,733 |
| 9 Sep 2020 | USD | 113.5 | 113.875 | 112.3 | 113.425 | 113.425 | -0.55 (-0.48%) | 10,927 |
| 8 Sep 2020 | USD | 112.025 | 114 | 111.975 | 113.975 | 113.975 | +1.525 (+1.36%) | 9,119 |
| 4 Sep 2020 | USD | 111.75 | 112.6 | 111.475 | 112.45 | 112.45 | +0.775 (+0.69%) | 9,333 |
