| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 112.15 | 112.7 | 111.325 | 111.675 | 111.675 | -0.375 (-0.33%) | 9,342 |
| 2 Sep 2020 | USD | 112.675 | 112.95 | 111.025 | 112.05 | 112.05 | -0.7 (-0.62%) | 11,797 |
| 1 Sep 2020 | USD | 112.325 | 113.075 | 112.025 | 112.75 | 112.75 | +0.425 (+0.38%) | 8,868 |
| 31 Aug 2020 | USD | 111.575 | 112.9 | 111.425 | 112.325 | 112.325 | +0.475 (+0.42%) | 5,763 |
| 28 Aug 2020 | USD | 112.75 | 112.85 | 111.625 | 111.85 | 111.85 | -0.85 (-0.75%) | 7,800 |
| 27 Aug 2020 | USD | 113 | 113.35 | 111.75 | 112.7 | 112.7 | -0.45 (-0.40%) | 10,873 |
| 26 Aug 2020 | USD | 114.225 | 114.575 | 112.6 | 113.15 | 113.15 | -1.075 (-0.94%) | 8,024 |
| 25 Aug 2020 | USD | 113.475 | 114.4 | 113.4 | 114.225 | 114.225 | -0.4 (-0.35%) | 7,025 |
| 24 Aug 2020 | USD | 114.625 | 114.625 | 114.625 | 114.625 | 114.625 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 115.3 | 115.6 | 114.5 | 114.625 | 114.625 | -1.025 (-0.89%) | 0 |
| 20 Aug 2020 | USD | 116 | 116.25 | 115.35 | 115.65 | 115.65 | -0.4 (-0.34%) | 6,621 |
| 19 Aug 2020 | USD | 115.75 | 116.45 | 115.625 | 116.05 | 116.05 | +0.45 (+0.39%) | 8,078 |
| 18 Aug 2020 | USD | 115 | 115.975 | 114.925 | 115.6 | 115.6 | +0.5 (+0.43%) | 0 |
| 17 Aug 2020 | USD | 116.025 | 116.525 | 114.95 | 115.1 | 115.1 | -0.75 (-0.65%) | 8,138 |
| 14 Aug 2020 | USD | 116 | 116.325 | 115.35 | 115.85 | 115.85 | 0.0 (0.0%) | 8,886 |
| 13 Aug 2020 | USD | 116 | 116.475 | 115.625 | 115.85 | 115.85 | -0.125 (-0.11%) | 9,780 |
| 12 Aug 2020 | USD | 115.15 | 116.3 | 115.075 | 115.975 | 115.975 | +0.825 (+0.72%) | 12,097 |
| 11 Aug 2020 | USD | 114.5 | 115.65 | 114.325 | 115.15 | 115.15 | +0.675 (+0.59%) | 8,716 |
| 10 Aug 2020 | USD | 113.8 | 114.675 | 113.45 | 114.475 | 114.475 | +0.675 (+0.59%) | 8,446 |
| 7 Aug 2020 | USD | 114.35 | 114.75 | 113.575 | 113.8 | 113.8 | -0.7 (-0.61%) | 9,587 |
| 6 Aug 2020 | USD | 115 | 115.625 | 114.125 | 114.5 | 114.5 | -0.425 (-0.37%) | 6,661 |
| 5 Aug 2020 | USD | 114.5 | 115 | 114.425 | 114.925 | 114.925 | +0.25 (+0.22%) | 0 |
| 4 Aug 2020 | USD | 114.625 | 115 | 114.45 | 114.675 | 114.675 | +0.125 (+0.11%) | 5,423 |
| 3 Aug 2020 | USD | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 113.5 | 114.625 | 113.3 | 114.55 | 114.55 | +1.05 (+0.93%) | 6,339 |
| 30 Jul 2020 | USD | 112.975 | 113.625 | 112.6 | 113.5 | 113.5 | +0.525 (+0.46%) | 4,157 |
| 29 Jul 2020 | USD | 112.05 | 113.175 | 111.925 | 112.975 | 112.975 | +1.075 (+0.96%) | 4,060 |
| 28 Jul 2020 | USD | 111.45 | 112.35 | 111.075 | 111.9 | 111.9 | +0.45 (+0.40%) | 5,589 |
| 27 Jul 2020 | USD | 113.075 | 113.45 | 111.4 | 111.45 | 111.45 | -1 (-0.89%) | 6,409 |
| 24 Jul 2020 | USD | 112.725 | 113.15 | 112.225 | 112.45 | 112.45 | -0.35 (-0.31%) | 6,167 |
