| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 113.4 | 113.475 | 112.275 | 112.8 | 112.8 | -0.5 (-0.44%) | 8,185 |
| 22 Jul 2020 | USD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 113.5 | 113.675 | 112.75 | 113.3 | 113.3 | -0.15 (-0.13%) | 0 |
| 20 Jul 2020 | USD | 113.3 | 113.7 | 112.225 | 113.45 | 113.45 | -0.325 (-0.29%) | 7,102 |
| 17 Jul 2020 | USD | 112.775 | 113.825 | 112.775 | 113.775 | 113.775 | +0.575 (+0.51%) | 7,070 |
| 16 Jul 2020 | USD | 111.6 | 113.725 | 111.425 | 113.2 | 113.2 | +1.525 (+1.37%) | 8,471 |
| 15 Jul 2020 | USD | 110.9 | 112.1 | 110.55 | 111.675 | 111.675 | +0.75 (+0.68%) | 6,314 |
| 14 Jul 2020 | USD | 111.55 | 111.775 | 110.725 | 110.925 | 110.925 | -0.9 (-0.80%) | 5,639 |
| 13 Jul 2020 | USD | 111.7 | 112 | 111.5 | 111.825 | 111.825 | +0.1 (+0.09%) | 6,744 |
| 10 Jul 2020 | USD | 110.9 | 111.775 | 110.725 | 111.725 | 111.725 | +0.8 (+0.72%) | 5,403 |
| 9 Jul 2020 | USD | 110.25 | 111.475 | 110.05 | 110.925 | 110.925 | +0.65 (+0.59%) | 5,629 |
| 8 Jul 2020 | USD | 110.5 | 110.725 | 109.625 | 110.275 | 110.275 | -0.225 (-0.20%) | 6,469 |
| 7 Jul 2020 | USD | 110.825 | 110.825 | 110.25 | 110.5 | 110.5 | -0.35 (-0.32%) | 5,450 |
| 6 Jul 2020 | USD | 110.05 | 111.175 | 109.75 | 110.85 | 110.85 | +1.1 (+1.00%) | 5,565 |
| 2 Jul 2020 | USD | 108.575 | 110.3 | 108.4 | 109.75 | 109.75 | +1.125 (+1.04%) | 5,064 |
| 1 Jul 2020 | USD | 107.4 | 108.775 | 107.025 | 108.625 | 108.625 | +1.225 (+1.14%) | 5,461 |
| 30 Jun 2020 | USD | 107.525 | 108.5 | 107.175 | 107.4 | 107.4 | -0.125 (-0.12%) | 4,518 |
| 29 Jun 2020 | USD | 106.75 | 107.675 | 106.15 | 107.525 | 107.525 | +0.775 (+0.73%) | 3,743 |
| 26 Jun 2020 | USD | 106.9 | 107.35 | 106.525 | 106.75 | 106.75 | -0.6 (-0.56%) | 3,393 |
| 25 Jun 2020 | USD | 107 | 107.725 | 106.925 | 107.35 | 107.35 | +0.025 (+0.02%) | 2,226 |
| 24 Jun 2020 | USD | 107.725 | 108.25 | 106.925 | 107.325 | 107.325 | -0.35 (-0.33%) | 2,807 |
| 23 Jun 2020 | USD | 107.1 | 108.75 | 106.525 | 107.675 | 107.675 | +0.6 (+0.56%) | 5,134 |
| 22 Jun 2020 | USD | 106.775 | 107.35 | 106.525 | 107.075 | 107.075 | -0.2 (-0.19%) | 3,171 |
| 19 Jun 2020 | USD | 107.225 | 107.65 | 107.125 | 107.275 | 107.275 | -0.1 (-0.09%) | 3,396 |
| 18 Jun 2020 | USD | 107.65 | 107.8 | 107.05 | 107.375 | 107.375 | -0.6 (-0.56%) | 2,324 |
| 17 Jun 2020 | USD | 107.325 | 108.075 | 106.95 | 107.975 | 107.975 | +0.275 (+0.26%) | 2,677 |
| 16 Jun 2020 | USD | 106.9 | 107.775 | 106.85 | 107.7 | 107.7 | +1.075 (+1.01%) | 2,367 |
| 15 Jun 2020 | USD | 105.525 | 106.775 | 104.825 | 106.625 | 106.625 | +0.625 (+0.59%) | 4,329 |
| 12 Jun 2020 | USD | 106.475 | 107.275 | 105.8 | 106 | 106 | -0.575 (-0.54%) | 2,967 |
| 11 Jun 2020 | USD | 106.85 | 106.85 | 105.95 | 106.575 | 106.575 | -0.325 (-0.30%) | 2,871 |
