| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 107.75 | 108.25 | 106.8 | 106.9 | 106.9 | -0.85 (-0.79%) | 3,640 |
| 9 Jun 2020 | USD | 107.2 | 108.375 | 106.875 | 107.75 | 107.75 | +0.1 (+0.09%) | 3,917 |
| 8 Jun 2020 | USD | 108.125 | 109 | 107.3 | 107.65 | 107.65 | -0.4 (-0.37%) | 3,917 |
| 5 Jun 2020 | USD | 109.05 | 109.55 | 107.9 | 108.05 | 108.05 | -0.95 (-0.87%) | 3,781 |
| 4 Jun 2020 | USD | 107.875 | 109.175 | 107.7 | 109 | 109 | +0.95 (+0.88%) | 2,362 |
| 3 Jun 2020 | USD | 107.775 | 108.45 | 107.575 | 108.05 | 108.05 | +0.275 (+0.26%) | 4,026 |
| 2 Jun 2020 | USD | 109.375 | 109.625 | 107.525 | 107.775 | 107.775 | -1.3 (-1.19%) | 4,487 |
| 1 Jun 2020 | USD | 108 | 109.6 | 106.85 | 109.075 | 109.075 | +0.65 (+0.60%) | 4,357 |
| 29 May 2020 | USD | 109.85 | 109.85 | 107.625 | 108.425 | 108.425 | -1.475 (-1.34%) | 3,968 |
| 28 May 2020 | USD | 109.525 | 110 | 108.925 | 109.9 | 109.9 | +0.4 (+0.37%) | 2,694 |
| 27 May 2020 | USD | 109.175 | 109.825 | 108.85 | 109.5 | 109.5 | +0.425 (+0.39%) | 2,508 |
| 26 May 2020 | USD | 106.975 | 109.275 | 106.9 | 109.075 | 109.075 | +2.375 (+2.23%) | 3,437 |
| 22 May 2020 | USD | 106.2 | 107.125 | 105.9 | 106.7 | 106.7 | +0.325 (+0.31%) | 3,487 |
| 21 May 2020 | USD | 106.4 | 106.675 | 105.775 | 106.375 | 106.375 | +0.15 (+0.14%) | 2,725 |
| 20 May 2020 | USD | 107.525 | 107.85 | 105.75 | 106.225 | 106.225 | -1.325 (-1.23%) | 4,007 |
| 19 May 2020 | USD | 107.25 | 107.775 | 106.9 | 107.55 | 107.55 | -0.15 (-0.14%) | 3,178 |
| 18 May 2020 | USD | 107.45 | 108.075 | 107.1 | 107.7 | 107.7 | +0.875 (+0.82%) | 3,706 |
| 15 May 2020 | USD | 106.7 | 107.975 | 106.15 | 106.825 | 106.825 | +0.15 (+0.14%) | 4,743 |
| 14 May 2020 | USD | 108 | 108 | 106.275 | 106.675 | 106.675 | -1.6 (-1.48%) | 3,017 |
| 13 May 2020 | USD | 109.925 | 110.25 | 107.625 | 108.275 | 108.275 | -2.525 (-2.28%) | 5,127 |
| 12 May 2020 | USD | 108.875 | 111.525 | 108.125 | 110.8 | 110.8 | +1.925 (+1.77%) | 7,777 |
| 11 May 2020 | USD | 111.65 | 111.65 | 108.65 | 108.875 | 108.875 | -2.775 (-2.49%) | 4,117 |
| 8 May 2020 | USD | 111.9 | 112.25 | 110.425 | 111.65 | 111.65 | -0.5 (-0.45%) | 7,921 |
| 7 May 2020 | USD | 109.5 | 112.6 | 109.35 | 112.15 | 112.15 | +3.175 (+2.91%) | 8,314 |
| 6 May 2020 | USD | 105.775 | 108.975 | 105.5 | 108.975 | 108.975 | +3 (+2.83%) | 3,518 |
| 5 May 2020 | USD | 106.25 | 106.475 | 104.15 | 105.975 | 105.975 | -0.075 (-0.07%) | 3,541 |
| 4 May 2020 | USD | 105.575 | 106.375 | 105.125 | 106.05 | 106.05 | +0.675 (+0.64%) | 2,752 |
| 1 May 2020 | USD | 104.8 | 107 | 104.1 | 105.375 | 105.375 | +0.825 (+0.79%) | 5,243 |
| 30 Apr 2020 | USD | 103.825 | 105.075 | 103.575 | 104.55 | 104.55 | +0.35 (+0.34%) | 2,807 |
| 29 Apr 2020 | USD | 104.7 | 104.725 | 103.85 | 104.2 | 104.2 | -0.125 (-0.12%) | 1,454 |
