| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 103.875 | 104.9 | 103.325 | 104.325 | 104.325 | +0.7 (+0.68%) | 2,249 |
| 27 Apr 2020 | USD | 103.3 | 103.95 | 102.65 | 103.625 | 103.625 | +0.775 (+0.75%) | 1,608 |
| 24 Apr 2020 | USD | 102.375 | 103.125 | 101.3 | 102.85 | 102.85 | +0.2 (+0.19%) | 2,669 |
| 23 Apr 2020 | USD | 102.425 | 103.125 | 101.95 | 102.65 | 102.65 | -0.475 (-0.46%) | 1,895 |
| 22 Apr 2020 | USD | 103.05 | 103.925 | 102.65 | 103.125 | 103.125 | -0.025 (-0.02%) | 2,187 |
| 21 Apr 2020 | USD | 103.7 | 103.9 | 101.35 | 103.15 | 103.15 | -1.05 (-1.01%) | 2,949 |
| 20 Apr 2020 | USD | 105 | 105.325 | 103.35 | 104.2 | 104.2 | -0.3 (-0.29%) | 1,836 |
| 17 Apr 2020 | USD | 105.1 | 105.1 | 103.525 | 104.5 | 104.5 | +1 (+0.97%) | 1,918 |
| 16 Apr 2020 | USD | 103.075 | 104.9 | 102.9 | 103.5 | 103.5 | +0.775 (+0.75%) | 3,787 |
| 15 Apr 2020 | USD | 101.85 | 103.35 | 101.625 | 102.725 | 102.725 | +0.275 (+0.27%) | 1,664 |
| 14 Apr 2020 | USD | 100.35 | 104.3 | 100 | 102.45 | 102.45 | +1.175 (+1.16%) | 2,894 |
| 13 Apr 2020 | USD | 102.05 | 102.05 | 101.275 | 101.275 | 101.275 | -3 (-2.88%) | 1,521 |
| 9 Apr 2020 | USD | 104.725 | 105.3 | 103.15 | 104.275 | 104.275 | -1.25 (-1.18%) | 2,554 |
| 8 Apr 2020 | USD | 107.3 | 107.675 | 103.15 | 105.525 | 105.525 | +2.225 (+2.15%) | 4,274 |
| 7 Apr 2020 | USD | 100.925 | 103.3 | 100.825 | 103.3 | 103.3 | +4.5 (+4.55%) | 1,183 |
| 6 Apr 2020 | USD | 94 | 100.125 | 93.95 | 98.8 | 98.8 | +1.775 (+1.83%) | 4,026 |
| 3 Apr 2020 | USD | 96.125 | 100.275 | 94.35 | 97.025 | 97.025 | +0.95 (+0.99%) | 4,979 |
| 2 Apr 2020 | USD | 100 | 100 | 95.775 | 96.075 | 96.075 | -4.2 (-4.19%) | 2,603 |
| 1 Apr 2020 | USD | 102.1 | 102.75 | 100.275 | 100.275 | 100.275 | -4.5 (-4.29%) | 1,571 |
| 31 Mar 2020 | USD | 101.55 | 105.275 | 100.8 | 104.775 | 104.775 | +2.2 (+2.14%) | 2,497 |
| 30 Mar 2020 | USD | 102.45 | 103.35 | 100.1 | 102.575 | 102.575 | -0.05 (-0.05%) | 1,961 |
| 27 Mar 2020 | USD | 104.7 | 105.475 | 102.275 | 102.625 | 102.625 | -3.55 (-3.34%) | 2,290 |
| 26 Mar 2020 | USD | 107.95 | 108.375 | 105.3 | 106.175 | 106.175 | -2.1 (-1.94%) | 1,997 |
| 25 Mar 2020 | USD | 110.025 | 111.125 | 105.4 | 108.275 | 108.275 | -1.625 (-1.48%) | 3,613 |
| 24 Mar 2020 | USD | 109.9 | 109.9 | 109.7 | 109.9 | 109.9 | +4.5 (+4.27%) | 2,767 |
| 23 Mar 2020 | USD | 105.4 | 105.4 | 105.325 | 105.4 | 105.4 | +3 (+2.93%) | 1,418 |
| 20 Mar 2020 | USD | 102.825 | 104.4 | 100.925 | 102.4 | 102.4 | +1.925 (+1.92%) | 3,426 |
| 19 Mar 2020 | USD | 100.35 | 100.475 | 98.175 | 100.475 | 100.475 | +3 (+3.08%) | 2,920 |
| 18 Mar 2020 | USD | 99.5 | 103 | 97.125 | 97.475 | 97.475 | -4.15 (-4.08%) | 4,021 |
| 17 Mar 2020 | USD | 100.8 | 102.775 | 99.175 | 101.625 | 101.625 | +2.975 (+3.02%) | 2,761 |
