| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 97.5 | 104.9 | 97.475 | 98.65 | 98.65 | -3.325 (-3.26%) | 2,318 |
| 13 Mar 2020 | USD | 110.3 | 110.3 | 101.8 | 101.975 | 101.975 | -4.325 (-4.07%) | 2,518 |
| 12 Mar 2020 | USD | 106.3 | 106.525 | 106.3 | 106.3 | 106.3 | -3 (-2.74%) | 461 |
| 11 Mar 2020 | USD | 112.075 | 112.275 | 109.3 | 109.3 | 109.3 | -3 (-2.67%) | 1,776 |
| 10 Mar 2020 | USD | 112.65 | 113.775 | 112.225 | 112.3 | 112.3 | +1.525 (+1.38%) | 2,004 |
| 9 Mar 2020 | USD | 110.45 | 112.6 | 110.45 | 110.775 | 110.775 | -2.675 (-2.36%) | 2,698 |
| 6 Mar 2020 | USD | 114.8 | 115.525 | 113.1 | 113.45 | 113.45 | -2.3 (-1.99%) | 1,008 |
| 5 Mar 2020 | USD | 115.6 | 115.975 | 115.25 | 115.75 | 115.75 | -0.55 (-0.47%) | 813 |
| 4 Mar 2020 | USD | 116.4 | 117.125 | 116.2 | 116.3 | 116.3 | +0.55 (+0.48%) | 826 |
| 3 Mar 2020 | USD | 117.925 | 118.225 | 115.65 | 115.75 | 115.75 | -1.475 (-1.26%) | 918 |
| 2 Mar 2020 | USD | 116.85 | 118 | 116.3 | 117.225 | 117.225 | +1.6 (+1.38%) | 563 |
| 28 Feb 2020 | USD | 116 | 117.425 | 114.975 | 115.625 | 115.625 | -1.55 (-1.32%) | 1,252 |
| 27 Feb 2020 | USD | 116.325 | 118.125 | 114.15 | 117.175 | 117.175 | +0.025 (+0.02%) | 2,424 |
| 26 Feb 2020 | USD | 117.05 | 118.25 | 116.875 | 117.15 | 117.15 | +0.225 (+0.19%) | 566 |
| 25 Feb 2020 | USD | 117.65 | 118.025 | 116.8 | 116.925 | 116.925 | -0.425 (-0.36%) | 608 |
| 24 Feb 2020 | USD | 118.575 | 118.575 | 117 | 117.35 | 117.35 | -2.65 (-2.21%) | 1,189 |
| 21 Feb 2020 | USD | 120.225 | 120.425 | 119.45 | 120 | 120 | -0.35 (-0.29%) | 531 |
| 20 Feb 2020 | USD | 121 | 121.25 | 120.05 | 120.35 | 120.35 | -0.75 (-0.62%) | 487 |
| 19 Feb 2020 | USD | 121.15 | 121.375 | 120.9 | 121.1 | 121.1 | -0.1 (-0.08%) | 484 |
| 18 Feb 2020 | USD | 121.225 | 121.625 | 120.425 | 121.2 | 121.2 | +0.45 (+0.37%) | 609 |
| 14 Feb 2020 | USD | 120 | 121.475 | 120 | 120.75 | 120.75 | +0.825 (+0.69%) | 1,134 |
| 13 Feb 2020 | USD | 118.675 | 120.275 | 118.375 | 119.925 | 119.925 | +0.975 (+0.82%) | 679 |
| 12 Feb 2020 | USD | 118.525 | 119.175 | 118.025 | 118.95 | 118.95 | +0.425 (+0.36%) | 392 |
| 11 Feb 2020 | USD | 119.6 | 119.65 | 118.425 | 118.525 | 118.525 | -0.975 (-0.82%) | 317 |
| 10 Feb 2020 | USD | 119.95 | 120.025 | 119.25 | 119.5 | 119.5 | -0.725 (-0.60%) | 146 |
| 7 Feb 2020 | USD | 120.025 | 120.425 | 119.925 | 120.225 | 120.225 | -0.05 (-0.04%) | 91 |
| 6 Feb 2020 | USD | 119.55 | 120.35 | 119.2 | 120.275 | 120.275 | +0.575 (+0.48%) | 168 |
| 5 Feb 2020 | USD | 120.5 | 120.5 | 119.35 | 119.7 | 119.7 | -0.475 (-0.40%) | 437 |
| 4 Feb 2020 | USD | 120.25 | 120.8 | 119.85 | 120.175 | 120.175 | +0.05 (+0.04%) | 400 |
| 3 Feb 2020 | USD | 119.775 | 120.15 | 118.925 | 120.125 | 120.125 | +0.575 (+0.48%) | 386 |
