USX:LCHTF - LiveChat Software S.A LiveChat Software S.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 30.1219 30.1219 30.1219 30.1219 30.1219 0.0 (0.0%) 0
2 Dec 2021 USD 30.1219 30.1219 30.1219 30.1219 30.1219 +0.272 (+0.91%) 132
1 Dec 2021 USD 29.85 29.85 29.85 29.85 29.85 0.0 (0.0%) 0
30 Nov 2021 USD 29.85 29.85 29.85 29.85 29.85 0.0 (0.0%) 0
29 Nov 2021 USD 29.85 29.85 29.85 29.85 29.85 0.0 (0.0%) 0
26 Nov 2021 USD 29.85 29.85 29.85 29.85 29.85 -1.900 (-5.98%) 149
24 Nov 2021 USD 31.75 31.75 31.75 31.75 31.75 0.0 (0.0%) 0
23 Nov 2021 USD 31.75 31.75 31.75 31.75 31.75 -0.250 (-0.78%) 230
22 Nov 2021 USD 32.0 32.0 32.0 32.0 32.0 -1.150 (-3.47%) 250
19 Nov 2021 USD 33.15 33.15 33.15 33.15 33.15 0.0 (0.0%) 0
18 Nov 2021 USD 33.15 33.15 33.15 33.15 33.15 0.0 (0.0%) 0
17 Nov 2021 USD 33.15 33.15 33.15 33.15 33.15 -0.750 (-2.21%) 257
16 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
15 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
12 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
11 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
10 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
9 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
8 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
5 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
4 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
3 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
2 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
1 Nov 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
29 Oct 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
28 Oct 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
27 Oct 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
26 Oct 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
25 Oct 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0
22 Oct 2021 USD 33.9 33.9 33.9 33.9 33.9 0.0 (0.0%) 0