Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.86 | 5.02 | 4.7 | 4.98 | 19.92 | +0.12 (+2.47%) | 678,200 |
13 Apr 2021 | USD | 5.19 | 5.19 | 4.8 | 4.86 | 19.44 | -0.31 (-6.00%) | 512,000 |
12 Apr 2021 | USD | 4.95 | 5.23 | 4.72 | 5.17 | 20.68 | +0.22 (+4.44%) | 785,400 |
9 Apr 2021 | USD | 5.03 | 5.12 | 4.87 | 4.95 | 19.8 | -0.08 (-1.59%) | 584,200 |
8 Apr 2021 | USD | 5.39 | 5.39 | 4.97 | 5.03 | 20.12 | -0.27 (-5.09%) | 732,600 |
7 Apr 2021 | USD | 5.5 | 5.51 | 5.23 | 5.3 | 21.2 | -0.21 (-3.81%) | 461,400 |
6 Apr 2021 | USD | 5.6 | 5.67 | 5.505 | 5.51 | 22.04 | -0.11 (-1.96%) | 303,100 |
5 Apr 2021 | USD | 5.74 | 5.74 | 5.56 | 5.62 | 22.48 | -0.12 (-2.09%) | 311,500 |
1 Apr 2021 | USD | 5.35 | 5.77 | 5.31 | 5.74 | 22.96 | +0.46 (+8.71%) | 514,100 |
31 Mar 2021 | USD | 5.35 | 5.48 | 5.28 | 5.28 | 21.12 | -0.02 (-0.38%) | 625,800 |
30 Mar 2021 | USD | 5.44 | 5.46 | 5.23 | 5.3 | 21.2 | -0.14 (-2.57%) | 416,200 |
29 Mar 2021 | USD | 5.8 | 5.84 | 5.44 | 5.44 | 21.76 | -0.38 (-6.53%) | 587,100 |
26 Mar 2021 | USD | 5.91 | 5.99 | 5.71 | 5.82 | 23.28 | -0.09 (-1.52%) | 227,700 |
25 Mar 2021 | USD | 5.84 | 6.04 | 5.76 | 5.91 | 23.64 | +0.07 (+1.20%) | 344,400 |
24 Mar 2021 | USD | 6.09 | 6.19 | 5.84 | 5.84 | 23.36 | -0.25 (-4.11%) | 349,900 |
23 Mar 2021 | USD | 6.39 | 6.48 | 6 | 6.09 | 24.36 | -0.35 (-5.43%) | 437,612 |
22 Mar 2021 | USD | 6.43 | 6.61 | 6.33 | 6.44 | 25.76 | +0.01 (+0.16%) | 223,098 |
19 Mar 2021 | USD | 6.37 | 6.69 | 6.26 | 6.43 | 25.72 | +0.08 (+1.26%) | 1,009,000 |
18 Mar 2021 | USD | 6.53 | 6.6 | 6.3 | 6.35 | 25.4 | -0.19 (-2.91%) | 363,000 |
17 Mar 2021 | USD | 6.44 | 6.63 | 6.32 | 6.54 | 26.16 | +0.06 (+0.93%) | 231,200 |
16 Mar 2021 | USD | 6.6 | 6.625 | 6.46 | 6.48 | 25.92 | -0.15 (-2.26%) | 231,900 |
15 Mar 2021 | USD | 6.64 | 6.84 | 6.57 | 6.63 | 26.52 | -0.05 (-0.75%) | 312,500 |
12 Mar 2021 | USD | 6.98 | 7 | 6.65 | 6.68 | 26.72 | -0.28 (-4.02%) | 353,300 |
11 Mar 2021 | USD | 7.14 | 7.279 | 6.9 | 6.96 | 27.84 | -0.18 (-2.52%) | 421,800 |
10 Mar 2021 | USD | 6.62 | 7.18 | 6.62 | 7.14 | 28.56 | +0.6 (+9.17%) | 619,800 |
9 Mar 2021 | USD | 6.3 | 6.75 | 6.273 | 6.54 | 26.16 | +0.19 (+2.99%) | 583,500 |
8 Mar 2021 | USD | 6.22 | 6.35 | 6.12 | 6.35 | 25.4 | +0.18 (+2.92%) | 554,100 |
5 Mar 2021 | USD | 6.04 | 6.175 | 5.64 | 6.17 | 24.68 | +0.13 (+2.15%) | 668,200 |
4 Mar 2021 | USD | 6.07 | 6.18 | 5.77 | 6.04 | 24.16 | -0.04 (-0.66%) | 811,900 |
3 Mar 2021 | USD | 6.15 | 6.27 | 5.955 | 6.08 | 24.32 | -0.01 (-0.16%) | 548,500 |