| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.0265 | 0.0274 | 0.0265 | 0.0269 | 0.0269 | +0 (+1.51%) | 5,990 |
| 5 Jun 2023 | USD | 0.021 | 0.028 | 0.02 | 0.0265 | 0.0265 | +0.005 (+26.19%) | 100,246 |
| 2 Jun 2023 | USD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 52,039 |
| 1 Jun 2023 | USD | 0.0255 | 0.0255 | 0.016 | 0.021 | 0.021 | -0.004 (-17.65%) | 327,647 |
| 31 May 2023 | USD | 0.0285 | 0.0287 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 23,081 |
| 30 May 2023 | USD | 0.0245 | 0.0279 | 0.0245 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 18,160 |
| 26 May 2023 | USD | 0.0245 | 0.028 | 0.0245 | 0.025 | 0.025 | -0.003 (-10.71%) | 46,522 |
| 25 May 2023 | USD | 0.028 | 0.028 | 0.023 | 0.028 | 0.028 | +0.002 (+6.06%) | 79,501 |
| 24 May 2023 | USD | 0.0175 | 0.0285 | 0.0175 | 0.0264 | 0.0264 | -0.002 (-5.71%) | 286,000 |
| 23 May 2023 | USD | 0.024 | 0.0289 | 0.0154 | 0.028 | 0.028 | +0.008 (+40%) | 203,342 |
| 22 May 2023 | USD | 0.0154 | 0.02 | 0.0154 | 0.02 | 0.02 | +0.002 (+12.36%) | 73,274 |
| 19 May 2023 | USD | 0.015 | 0.0179 | 0.015 | 0.0178 | 0.0178 | +0.003 (+17.88%) | 43,831 |
| 18 May 2023 | USD | 0.024 | 0.024 | 0.0151 | 0.0151 | 0.0151 | -0.007 (-31.36%) | 237,384 |
| 17 May 2023 | USD | 0.0151 | 0.022 | 0.0151 | 0.022 | 0.022 | +0.003 (+15.79%) | 83,064 |
| 16 May 2023 | USD | 0.0195 | 0.0195 | 0.014 | 0.019 | 0.019 | +0.003 (+18.75%) | 206,575 |
| 15 May 2023 | USD | 0.0195 | 0.0195 | 0.016 | 0.016 | 0.016 | -0.001 (-3.03%) | 71,389 |
| 12 May 2023 | USD | 0.024 | 0.024 | 0.016 | 0.0165 | 0.0165 | -0.007 (-31.25%) | 341,115 |
| 11 May 2023 | USD | 0.0225 | 0.0284 | 0.0225 | 0.024 | 0.024 | +0.002 (+6.67%) | 42,763 |
| 10 May 2023 | USD | 0.022 | 0.029 | 0.022 | 0.0225 | 0.0225 | +0.001 (+2.27%) | 110,212 |
| 9 May 2023 | USD | 0.021 | 0.029 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 86,014 |
| 8 May 2023 | USD | 0.021 | 0.028 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 74,260 |
| 5 May 2023 | USD | 0.0117 | 0.03 | 0.0117 | 0.027 | 0.027 | +0.012 (+76.47%) | 685,794 |
| 4 May 2023 | USD | 0.0154 | 0.0154 | 0.0102 | 0.0153 | 0.0153 | +0.001 (+9.29%) | 441,267 |
| 3 May 2023 | USD | 0.012 | 0.0189 | 0.0115 | 0.014 | 0.014 | +0.001 (+3.70%) | 721,654 |
| 2 May 2023 | USD | 0.025 | 0.03 | 0.0111 | 0.0135 | 0.0135 | -0.009 (-38.91%) | 1,112,275 |
| 1 May 2023 | USD | 0.12 | 0.12 | 0.0221 | 0.0221 | 0.0221 | -0.119 (-84.33%) | 1,698,571 |
| 28 Apr 2023 | USD | 0.123 | 0.141 | 0.111 | 0.141 | 0.141 | +0.006 (+4.44%) | 98,493 |
| 27 Apr 2023 | USD | 0.11 | 0.14 | 0.105 | 0.135 | 0.135 | +0.004 (+3.45%) | 168,674 |
| 26 Apr 2023 | USD | 0.143 | 0.16 | 0.121 | 0.1305 | 0.1305 | -0.014 (-9.69%) | 145,363 |
| 25 Apr 2023 | USD | 0.144 | 0.159 | 0.12 | 0.1445 | 0.1445 | +0.009 (+7.04%) | 450,076 |
