Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.23 | 0.285 | 0.102 | 0.135 | 0.135 | -0.095 (-41.30%) | 2,409,369 |
21 Apr 2023 | USD | 0.35 | 0.35 | 0.23 | 0.23 | 0.23 | -0.103 (-30.87%) | 668,287 |
20 Apr 2023 | USD | 0.66 | 0.7 | 0.25 | 0.3327 | 0.3327 | -0.353 (-51.47%) | 1,167,782 |
19 Apr 2023 | USD | 0.65 | 0.7196 | 0.65 | 0.6855 | 0.6855 | +0.025 (+3.86%) | 280,660 |
18 Apr 2023 | USD | 0.653 | 0.6829 | 0.653 | 0.66 | 0.66 | +0.007 (+1.15%) | 30,585 |
17 Apr 2023 | USD | 0.7 | 0.7 | 0.6525 | 0.6525 | 0.6525 | -0.037 (-5.43%) | 39,745 |
14 Apr 2023 | USD | 0.64 | 0.72 | 0.638 | 0.69 | 0.69 | +0.02 (+2.99%) | 129,700 |
13 Apr 2023 | USD | 0.64 | 0.696 | 0.64 | 0.67 | 0.67 | +0.008 (+1.21%) | 60,900 |
12 Apr 2023 | USD | 0.76 | 0.77 | 0.66 | 0.662 | 0.662 | -0.06 (-8.31%) | 126,500 |
11 Apr 2023 | USD | 0.94 | 0.948 | 0.72 | 0.722 | 0.722 | -0.196 (-21.35%) | 185,400 |
10 Apr 2023 | USD | 0.975 | 0.98 | 0.907 | 0.918 | 0.918 | -0.003 (-0.33%) | 31,000 |
6 Apr 2023 | USD | 0.94 | 0.95 | 0.91 | 0.921 | 0.921 | -0.033 (-3.46%) | 72,500 |
5 Apr 2023 | USD | 0.98 | 0.998 | 0.93 | 0.954 | 0.954 | -0.016 (-1.65%) | 312,300 |
4 Apr 2023 | USD | 1.85 | 1.85 | 0.86 | 0.97 | 0.97 | -0.9 (-48.13%) | 983,000 |
3 Apr 2023 | USD | 1.68 | 1.89 | 1.68 | 1.87 | 1.87 | +0.13 (+7.47%) | 25,500 |
31 Mar 2023 | USD | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | +0.1 (+6.10%) | 32,500 |
30 Mar 2023 | USD | 1.57 | 1.64 | 1.54 | 1.64 | 1.64 | +0.08 (+5.13%) | 30,500 |
29 Mar 2023 | USD | 1.6 | 1.62 | 1.555 | 1.56 | 1.56 | 0.0 (0.0%) | 15,000 |
28 Mar 2023 | USD | 1.59 | 1.67 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 16,000 |
27 Mar 2023 | USD | 1.57 | 1.644 | 1.56 | 1.64 | 1.64 | +0.05 (+3.14%) | 25,300 |
24 Mar 2023 | USD | 1.71 | 1.71 | 1.56 | 1.59 | 1.59 | -0.07 (-4.22%) | 26,000 |
23 Mar 2023 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 1.66 | -0.1 (-5.68%) | 22,500 |
22 Mar 2023 | USD | 1.69 | 1.8 | 1.68 | 1.76 | 1.76 | +0.06 (+3.53%) | 16,900 |
21 Mar 2023 | USD | 1.66 | 1.73 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 36,300 |
20 Mar 2023 | USD | 1.65 | 1.82 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 89,100 |
17 Mar 2023 | USD | 1.68 | 1.73 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 255,300 |
16 Mar 2023 | USD | 1.7 | 1.76 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 11,800 |
15 Mar 2023 | USD | 1.78 | 1.81 | 1.6 | 1.71 | 1.71 | -0.07 (-3.93%) | 44,900 |
14 Mar 2023 | USD | 1.85 | 1.95 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 64,400 |
13 Mar 2023 | USD | 1.86 | 1.9 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 46,500 |