Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 6.08 | 6.23 | 6.02 | 6.09 | 24.36 | +0.04 (+0.66%) | 381,600 |
1 Mar 2021 | USD | 6.12 | 6.17 | 5.98 | 6.05 | 24.2 | -0.01 (-0.17%) | 428,000 |
26 Feb 2021 | USD | 6.15 | 6.23 | 5.9 | 6.06 | 24.24 | -0.11 (-1.78%) | 441,200 |
25 Feb 2021 | USD | 6.09 | 6.25 | 5.97 | 6.17 | 24.68 | +0.08 (+1.31%) | 625,200 |
24 Feb 2021 | USD | 6 | 6.25 | 5.994 | 6.09 | 24.36 | +0.16 (+2.70%) | 505,200 |
23 Feb 2021 | USD | 6.07 | 6.26 | 5.85 | 5.93 | 23.72 | -0.23 (-3.73%) | 631,400 |
22 Feb 2021 | USD | 6.33 | 6.42 | 6.11 | 6.16 | 24.64 | -0.23 (-3.60%) | 581,000 |
19 Feb 2021 | USD | 6.17 | 6.43 | 6.07 | 6.39 | 25.56 | +0.19 (+3.06%) | 842,300 |
18 Feb 2021 | USD | 6.31 | 6.32 | 6.07 | 6.2 | 24.8 | -0.12 (-1.90%) | 571,100 |
17 Feb 2021 | USD | 6.49 | 6.5 | 6.2 | 6.32 | 25.28 | -0.16 (-2.47%) | 566,700 |
16 Feb 2021 | USD | 6.59 | 6.69 | 6.43 | 6.48 | 25.92 | -0.08 (-1.22%) | 462,000 |
12 Feb 2021 | USD | 6.46 | 6.75 | 6.41 | 6.56 | 26.24 | +0.05 (+0.77%) | 678,900 |
11 Feb 2021 | USD | 6.54 | 6.64 | 6.415 | 6.51 | 26.04 | -0.04 (-0.61%) | 632,100 |
10 Feb 2021 | USD | 6.71 | 6.74 | 6.263 | 6.55 | 26.2 | -0.12 (-1.80%) | 959,000 |
9 Feb 2021 | USD | 6.26 | 6.7 | 6.21 | 6.67 | 26.68 | +0.52 (+8.46%) | 1,267,000 |
8 Feb 2021 | USD | 6.23 | 6.29 | 6.01 | 6.15 | 24.6 | -0.02 (-0.32%) | 1,322,600 |
5 Feb 2021 | USD | 6.4 | 6.445 | 6.08 | 6.17 | 24.68 | -0.11 (-1.75%) | 1,510,100 |
4 Feb 2021 | USD | 6.13 | 6.49 | 6.01 | 6.28 | 25.12 | -1.2 (-16.04%) | 2,343,400 |
3 Feb 2021 | USD | 7.58 | 7.63 | 7.33 | 7.48 | 29.92 | -0.03 (-0.40%) | 677,000 |
2 Feb 2021 | USD | 7.53 | 7.75 | 7.18 | 7.51 | 30.04 | +0.1 (+1.35%) | 488,200 |
1 Feb 2021 | USD | 7.94 | 8.08 | 7.21 | 7.41 | 29.64 | -0.34 (-4.39%) | 708,700 |
29 Jan 2021 | USD | 8.43 | 8.73 | 7.692 | 7.75 | 31 | -0.68 (-8.07%) | 559,100 |
28 Jan 2021 | USD | 9.77 | 10.21 | 8.2 | 8.43 | 33.72 | -1.21 (-12.55%) | 1,871,800 |
27 Jan 2021 | USD | 8.74 | 10.7 | 8.74 | 9.64 | 38.56 | +0.85 (+9.67%) | 1,439,300 |
26 Jan 2021 | USD | 7.93 | 9.06 | 7.93 | 8.79 | 35.16 | +0.86 (+10.84%) | 1,551,773 |
25 Jan 2021 | USD | 6.75 | 7.97 | 6.7 | 7.93 | 31.72 | +1.2 (+17.83%) | 890,393 |
22 Jan 2021 | USD | 6.56 | 6.8 | 6.5 | 6.73 | 26.92 | +0.13 (+1.97%) | 241,102 |
21 Jan 2021 | USD | 6.62 | 6.68 | 6.48 | 6.6 | 26.4 | -0.05 (-0.75%) | 283,118 |
20 Jan 2021 | USD | 6.75 | 6.8 | 6.5699 | 6.65 | 26.6 | -0.09 (-1.34%) | 304,077 |
19 Jan 2021 | USD | 6.74 | 6.87 | 6.64 | 6.74 | 26.96 | +0.04 (+0.60%) | 255,437 |