Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 6.79 | 6.96 | 6.67 | 6.7 | 26.8 | -0.16 (-2.33%) | 268,753 |
14 Jan 2021 | USD | 6.77 | 7.2 | 6.77 | 6.86 | 27.44 | +0.15 (+2.24%) | 725,246 |
13 Jan 2021 | USD | 6.74 | 6.8 | 6.64 | 6.71 | 26.84 | -0.04 (-0.59%) | 134,817 |
12 Jan 2021 | USD | 6.62 | 6.775 | 6.56 | 6.75 | 27 | +0.13 (+1.96%) | 166,207 |
11 Jan 2021 | USD | 6.56 | 6.7 | 6.54 | 6.62 | 26.48 | +0.01 (+0.15%) | 173,899 |
8 Jan 2021 | USD | 6.92 | 6.93 | 6.51 | 6.61 | 26.44 | -0.32 (-4.62%) | 262,930 |
7 Jan 2021 | USD | 6.92 | 7.07 | 6.8301 | 6.93 | 27.72 | +0.05 (+0.73%) | 207,301 |
6 Jan 2021 | USD | 6.55 | 7.07 | 6.55 | 6.88 | 27.52 | +0.33 (+5.04%) | 450,237 |
5 Jan 2021 | USD | 6.66 | 6.82 | 6.5 | 6.55 | 26.2 | -0.09 (-1.36%) | 249,994 |
4 Jan 2021 | USD | 6.57 | 6.78 | 6.56 | 6.64 | 26.56 | +0.12 (+1.84%) | 231,934 |
31 Dec 2020 | USD | 6.3 | 6.5925 | 6.21 | 6.52 | 26.08 | +0.18 (+2.84%) | 239,422 |
30 Dec 2020 | USD | 6.36 | 6.44 | 6.26 | 6.34 | 25.36 | -0.04 (-0.63%) | 184,010 |
29 Dec 2020 | USD | 6.38 | 6.47 | 6.1884 | 6.38 | 25.52 | 0.0 (0.0%) | 231,983 |
28 Dec 2020 | USD | 6.64 | 6.75 | 6.365 | 6.38 | 25.52 | -0.25 (-3.77%) | 309,260 |
24 Dec 2020 | USD | 6.34 | 6.66 | 6.34 | 6.63 | 26.52 | +0.29 (+4.57%) | 148,800 |
23 Dec 2020 | USD | 6.34 | 6.5 | 6.29 | 6.34 | 25.36 | +0.04 (+0.63%) | 215,800 |
22 Dec 2020 | USD | 6.39 | 6.4 | 6.2 | 6.3 | 25.2 | -0.07 (-1.10%) | 238,700 |
21 Dec 2020 | USD | 6.4 | 6.52 | 6.28 | 6.37 | 25.48 | -0.12 (-1.85%) | 325,200 |
18 Dec 2020 | USD | 6.6 | 6.81 | 6.49 | 6.49 | 25.96 | -0.11 (-1.67%) | 753,352 |
17 Dec 2020 | USD | 6.65 | 6.67 | 6.45 | 6.6 | 26.4 | -0.08 (-1.20%) | 332,500 |
16 Dec 2020 | USD | 6.86 | 6.86 | 6.645 | 6.68 | 26.72 | -0.12 (-1.76%) | 164,200 |
15 Dec 2020 | USD | 6.7 | 6.85 | 6.53 | 6.8 | 27.2 | +0.2 (+3.03%) | 172,400 |
14 Dec 2020 | USD | 6.58 | 6.82 | 6.565 | 6.6 | 26.4 | +0.08 (+1.23%) | 315,000 |
11 Dec 2020 | USD | 6.57 | 6.62 | 6.36 | 6.52 | 26.08 | -0.15 (-2.25%) | 267,500 |
10 Dec 2020 | USD | 6.8 | 6.89 | 6.63 | 6.67 | 26.68 | -0.18 (-2.63%) | 192,300 |
9 Dec 2020 | USD | 7 | 7.17 | 6.73 | 6.85 | 27.4 | -0.1 (-1.44%) | 312,600 |
8 Dec 2020 | USD | 6.6 | 6.99 | 6.583 | 6.95 | 27.8 | +0.29 (+4.35%) | 373,600 |
7 Dec 2020 | USD | 6.72 | 6.84 | 6.62 | 6.66 | 26.64 | -0.12 (-1.77%) | 220,100 |
4 Dec 2020 | USD | 6.7 | 6.78 | 6.56 | 6.78 | 27.12 | +0.11 (+1.65%) | 252,100 |
3 Dec 2020 | USD | 6.64 | 6.837 | 6.59 | 6.67 | 26.68 | +0.03 (+0.45%) | 277,700 |