Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 6.28 | 6.69 | 6.28 | 6.64 | 26.56 | +0.35 (+5.56%) | 288,100 |
1 Dec 2020 | USD | 6.28 | 6.44 | 6.2 | 6.29 | 25.16 | +0.13 (+2.11%) | 271,300 |
30 Nov 2020 | USD | 6.38 | 6.46 | 6.14 | 6.16 | 24.64 | -0.23 (-3.60%) | 823,400 |
27 Nov 2020 | USD | 6.23 | 6.41 | 6.205 | 6.39 | 25.56 | +0.11 (+1.75%) | 116,400 |
25 Nov 2020 | USD | 6.32 | 6.38 | 6.21 | 6.28 | 25.12 | -0.11 (-1.72%) | 165,200 |
24 Nov 2020 | USD | 6.21 | 6.57 | 6.21 | 6.39 | 25.56 | +0.24 (+3.90%) | 326,500 |
23 Nov 2020 | USD | 6.12 | 6.2 | 6.03 | 6.15 | 24.6 | +0.06 (+0.99%) | 280,900 |
20 Nov 2020 | USD | 6.16 | 6.19 | 6.06 | 6.09 | 24.36 | -0.1 (-1.62%) | 247,700 |
19 Nov 2020 | USD | 6.22 | 6.25 | 6.09 | 6.19 | 24.76 | -0.01 (-0.16%) | 213,300 |
18 Nov 2020 | USD | 6.46 | 6.61 | 6.2 | 6.2 | 24.8 | -0.22 (-3.43%) | 359,300 |
17 Nov 2020 | USD | 6.33 | 6.49 | 6.18 | 6.42 | 25.68 | -0.01 (-0.16%) | 238,300 |
16 Nov 2020 | USD | 6.59 | 6.67 | 6.37 | 6.43 | 25.72 | -0.05 (-0.77%) | 325,600 |
13 Nov 2020 | USD | 6.39 | 6.63 | 6.33 | 6.48 | 25.92 | +0.22 (+3.51%) | 197,100 |
12 Nov 2020 | USD | 6.25 | 6.38 | 6.13 | 6.26 | 25.04 | -0.09 (-1.42%) | 195,400 |
11 Nov 2020 | USD | 6.49 | 6.49 | 6.15 | 6.35 | 25.4 | -0.19 (-2.91%) | 354,900 |
10 Nov 2020 | USD | 6.04 | 6.68 | 5.9 | 6.54 | 26.16 | +0.6 (+10.10%) | 464,000 |
9 Nov 2020 | USD | 6.05 | 6.095 | 5.8 | 5.94 | 23.76 | +0.19 (+3.30%) | 492,500 |
6 Nov 2020 | USD | 6 | 6.03 | 5.75 | 5.75 | 23 | -0.23 (-3.85%) | 418,700 |
5 Nov 2020 | USD | 6.36 | 6.52 | 5.9 | 5.98 | 23.92 | -0.99 (-14.20%) | 1,011,400 |
4 Nov 2020 | USD | 6.87 | 7.18 | 6.87 | 6.97 | 27.88 | +0.03 (+0.43%) | 241,500 |
3 Nov 2020 | USD | 6.74 | 6.97 | 6.74 | 6.94 | 27.76 | +0.3 (+4.52%) | 294,500 |
2 Nov 2020 | USD | 6.49 | 6.672 | 6.44 | 6.64 | 26.56 | +0.21 (+3.27%) | 235,700 |
30 Oct 2020 | USD | 6.42 | 6.43 | 6.34 | 6.43 | 25.72 | -0.01 (-0.16%) | 364,500 |
29 Oct 2020 | USD | 6.32 | 6.48 | 6.2 | 6.44 | 25.76 | +0.05 (+0.78%) | 270,700 |
28 Oct 2020 | USD | 6.59 | 6.6 | 6.35 | 6.39 | 25.56 | -0.28 (-4.20%) | 282,200 |
27 Oct 2020 | USD | 6.76 | 6.868 | 6.665 | 6.67 | 26.68 | -0.11 (-1.62%) | 146,500 |
26 Oct 2020 | USD | 6.93 | 6.93 | 6.65 | 6.78 | 27.12 | -0.23 (-3.28%) | 254,800 |
23 Oct 2020 | USD | 7.08 | 7.08 | 6.9 | 7.01 | 28.04 | -0.03 (-0.43%) | 173,700 |
22 Oct 2020 | USD | 7 | 7.13 | 6.97 | 7.04 | 28.16 | +0.04 (+0.57%) | 189,500 |
21 Oct 2020 | USD | 6.97 | 7.09 | 6.97 | 7 | 28 | 0.0 (0.0%) | 186,700 |