Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 7 | 7.08 | 6.94 | 7 | 28 | +0.05 (+0.72%) | 233,200 |
19 Oct 2020 | USD | 6.86 | 7.035 | 6.8 | 6.95 | 27.8 | +0.06 (+0.87%) | 221,400 |
16 Oct 2020 | USD | 6.76 | 7.07 | 6.759 | 6.89 | 27.56 | +0.15 (+2.23%) | 223,800 |
15 Oct 2020 | USD | 6.56 | 6.82 | 6.53 | 6.74 | 26.96 | +0.08 (+1.20%) | 188,300 |
14 Oct 2020 | USD | 6.99 | 6.99 | 6.59 | 6.66 | 26.64 | -0.34 (-4.86%) | 265,200 |
13 Oct 2020 | USD | 7.04 | 7.05 | 6.86 | 7 | 28 | -0.13 (-1.82%) | 320,800 |
12 Oct 2020 | USD | 6.93 | 7.16 | 6.73 | 7.13 | 28.52 | +0.19 (+2.74%) | 393,100 |
9 Oct 2020 | USD | 6.99 | 7.04 | 6.84 | 6.94 | 27.76 | -0.02 (-0.29%) | 437,900 |
8 Oct 2020 | USD | 6.41 | 7 | 6.4 | 6.96 | 27.84 | +0.57 (+8.92%) | 538,700 |
7 Oct 2020 | USD | 6.28 | 6.433 | 6.25 | 6.39 | 25.56 | +0.14 (+2.24%) | 340,300 |
6 Oct 2020 | USD | 6.13 | 6.43 | 6.13 | 6.25 | 25 | +0.11 (+1.79%) | 474,200 |
5 Oct 2020 | USD | 6.13 | 6.3 | 6.1 | 6.14 | 24.56 | +0.01 (+0.16%) | 232,900 |
2 Oct 2020 | USD | 6 | 6.25 | 5.93 | 6.13 | 24.52 | +0.05 (+0.82%) | 237,400 |
1 Oct 2020 | USD | 6.11 | 6.19 | 6.023 | 6.08 | 24.32 | -0.03 (-0.49%) | 165,800 |
30 Sep 2020 | USD | 5.95 | 6.206 | 5.943 | 6.11 | 24.44 | +0.16 (+2.69%) | 316,300 |
29 Sep 2020 | USD | 5.9 | 6.02 | 5.85 | 5.95 | 23.8 | +0.06 (+1.02%) | 225,500 |
28 Sep 2020 | USD | 5.87 | 6.006 | 5.85 | 5.89 | 23.56 | +0.03 (+0.51%) | 244,300 |
25 Sep 2020 | USD | 5.74 | 5.92 | 5.74 | 5.86 | 23.44 | +0.04 (+0.69%) | 230,200 |
24 Sep 2020 | USD | 5.81 | 5.92 | 5.64 | 5.82 | 23.28 | +0.01 (+0.17%) | 276,600 |
23 Sep 2020 | USD | 6.12 | 6.125 | 5.72 | 5.81 | 23.24 | -0.27 (-4.44%) | 376,500 |
22 Sep 2020 | USD | 6.195 | 6.195 | 5.99 | 6.08 | 24.32 | -0.07 (-1.14%) | 367,900 |
21 Sep 2020 | USD | 6.24 | 6.285 | 5.97 | 6.15 | 24.6 | -0.23 (-3.61%) | 504,600 |
18 Sep 2020 | USD | 6.21 | 6.42 | 6.175 | 6.38 | 25.52 | +0.2 (+3.24%) | 740,800 |
17 Sep 2020 | USD | 5.98 | 6.2 | 5.92 | 6.18 | 24.72 | +0.17 (+2.83%) | 400,400 |
16 Sep 2020 | USD | 5.74 | 6.06 | 5.72 | 6.01 | 24.04 | +0.27 (+4.70%) | 385,200 |
15 Sep 2020 | USD | 5.79 | 5.85 | 5.665 | 5.74 | 22.96 | -0.02 (-0.35%) | 324,000 |
14 Sep 2020 | USD | 5.57 | 5.775 | 5.51 | 5.76 | 23.04 | +0.2 (+3.60%) | 314,700 |
11 Sep 2020 | USD | 5.6 | 5.68 | 5.49 | 5.56 | 22.24 | 0.0 (0.0%) | 289,800 |
10 Sep 2020 | USD | 5.46 | 5.59 | 5.4 | 5.56 | 22.24 | +0.1 (+1.83%) | 245,100 |
9 Sep 2020 | USD | 5.36 | 5.58 | 5.29 | 5.46 | 21.84 | +0.07 (+1.30%) | 331,700 |