Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 1,300 |
27 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
26 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 400 |
23 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
22 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | -0.25 (-10%) | 1,600 |
14 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 5,000 |
13 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | +0.25 (+11.11%) | 1,100 |
12 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | -0.25 (-10%) | 800 |
9 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6.6667 | +0.125 (+5.26%) | 1,400 |
6 Feb 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | -0.125 (-5%) | 1,500 |
2 Feb 1996 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 6.6667 | +0.125 (+5.26%) | 5,300 |
1 Feb 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 6,000 |
29 Jan 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | +0.125 (+5.56%) | 1,000 |
26 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 2,000 |
25 Jan 1996 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 6 | -0.25 (-10%) | 3,000 |
24 Jan 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | -0.125 (-4.76%) | 1,400 |
22 Jan 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7 | 0.0 (0.0%) | 3,000 |
18 Jan 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7 | -0.25 (-8.70%) | 600 |