Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 2.625 | 3 | 2.625 | 2.875 | 7.6667 | +0.125 (+4.55%) | 5,000 |
15 Jan 1996 | USD | 2.875 | 3 | 2.75 | 2.75 | 7.3333 | -0.125 (-4.35%) | 2,700 |
12 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 0 |
8 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 400 |
5 Jan 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 3 | 3.125 | 2.875 | 2.875 | 7.6667 | -0.125 (-4.17%) | 27,000 |
3 Jan 1996 | USD | 3.0312 | 3.125 | 3 | 3 | 8 | +0.25 (+9.09%) | 21,000 |
2 Jan 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.875 | 3 | 2.75 | 2.75 | 7.3333 | -0.25 (-8.33%) | 4,500 |
28 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | -0.125 (-4%) | 1,400 |
27 Dec 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | +0.25 (+8.70%) | 500 |
26 Dec 1995 | USD | 2.875 | 3 | 2.875 | 2.875 | 7.6667 | -0.125 (-4.17%) | 5,400 |
25 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 800 |
20 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | -0.125 (-4%) | 4,000 |
18 Dec 1995 | USD | 3 | 3.125 | 3 | 3.125 | 8.3333 | +0.125 (+4.17%) | 11,800 |
15 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | -0.375 (-11.11%) | 1,000 |
13 Dec 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 9 | +0.375 (+12.50%) | 100 |
11 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 2,000 |
7 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 1,100 |