Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 3 | 3 | 3 | 3 | 8 | -0.375 (-11.11%) | 700 |
5 Dec 1995 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 9 | +0.375 (+12.50%) | 4,500 |
4 Dec 1995 | USD | 3.125 | 3.125 | 3 | 3 | 8 | -0.125 (-4%) | 15,000 |
1 Dec 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | +0.25 (+8.70%) | 2,000 |
30 Nov 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | -0.25 (-8%) | 1,700 |
28 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | 0.0 (0.0%) | 500 |
27 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | +0.125 (+4.17%) | 500 |
23 Nov 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 3 | 3 | 3 | 3 | 8 | -0.25 (-7.69%) | 7,000 |
21 Nov 1995 | USD | 3.125 | 3.25 | 3 | 3.25 | 8.6667 | +0.125 (+4%) | 6,000 |
20 Nov 1995 | USD | 3.25 | 3.25 | 3 | 3.125 | 8.3333 | +0.125 (+4.17%) | 10,500 |
17 Nov 1995 | USD | 3.125 | 3.125 | 3 | 3 | 8 | -0.125 (-4%) | 7,000 |
16 Nov 1995 | USD | 3.125 | 3.125 | 2.9375 | 3.125 | 8.3333 | +0.125 (+4.17%) | 2,300 |
15 Nov 1995 | USD | 3 | 3.125 | 2.875 | 3 | 8 | +0.125 (+4.35%) | 15,000 |
14 Nov 1995 | USD | 3 | 3 | 2.625 | 2.875 | 7.6667 | +0.125 (+4.55%) | 4,800 |
13 Nov 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 8,000 |
10 Nov 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 7.3333 | +0.25 (+10%) | 2,000 |
9 Nov 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 6.6667 | -0.125 (-4.76%) | 16,000 |
8 Nov 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7 | -0.125 (-4.55%) | 1,700 |
7 Nov 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 1,000 |
6 Nov 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 400 |
2 Nov 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 7.3333 | +0.25 (+10%) | 1,100 |
1 Nov 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 3 | 3 | 2.5 | 2.5 | 6.6667 | -0.5 (-16.67%) | 12,000 |
30 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 2,000 |