Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.125 (+4.35%) | 100 |
24 Oct 1995 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 7.6667 | +0.375 (+15%) | 2,000 |
23 Oct 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 1,700 |
20 Oct 1995 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 6.6667 | -0.125 (-4.76%) | 3,700 |
19 Oct 1995 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 7 | 0.0 (0.0%) | 3,700 |
18 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7 | -0.125 (-4.55%) | 5,000 |
17 Oct 1995 | USD | 2.75 | 3 | 2.75 | 2.75 | 7.3333 | -0.25 (-8.33%) | 2,300 |
16 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.188 (+6.67%) | 1,000 |
13 Oct 1995 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 7.5 | +0.062 (+2.27%) | 2,000 |
12 Oct 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | -0.25 (-8.33%) | 2,000 |
10 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.25 (+9.09%) | 1,000 |
3 Oct 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | -0.5 (-15.38%) | 1,000 |
29 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 1,000 |
27 Sep 1995 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 8.6667 | +0.375 (+13.04%) | 1,500 |
26 Sep 1995 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 7.6667 | +0.125 (+4.55%) | 1,200 |
25 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | -0.25 (-8.33%) | 300 |
22 Sep 1995 | USD | 3.25 | 3.25 | 3 | 3 | 8 | -0.25 (-7.69%) | 5,500 |
21 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 3 | 3.25 | 3 | 3.25 | 8.6667 | +0.5 (+18.18%) | 3,500 |
19 Sep 1995 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 7.3333 | -0.5 (-15.38%) | 2,000 |
18 Sep 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 200 |
15 Sep 1995 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 8.6667 | 0.0 (0.0%) | 4,200 |
14 Sep 1995 | USD | 3 | 3.25 | 3 | 3.25 | 8.6667 | +0.25 (+8.33%) | 9,100 |