Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1995 | USD | 3 | 3 | 2.9375 | 3 | 8 | 0.0 (0.0%) | 3,500 |
12 Sep 1995 | USD | 3 | 3 | 2.75 | 3 | 8 | 0.0 (0.0%) | 3,700 |
11 Sep 1995 | USD | 3 | 3 | 2.75 | 3 | 8 | 0.0 (0.0%) | 2,300 |
8 Sep 1995 | USD | 2.625 | 3 | 2.625 | 3 | 8 | 0.0 (0.0%) | 11,300 |
7 Sep 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.25 (+9.09%) | 2,200 |
6 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | +0.25 (+10%) | 2,000 |
5 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | -0.5 (-16.67%) | 1,000 |
31 Aug 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.5 (+20%) | 2,700 |
30 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
29 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
28 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 6.6667 | -0.125 (-4.76%) | 6,000 |
23 Aug 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 7 | 0.0 (0.0%) | 2,000 |
22 Aug 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 7 | +0.125 (+5%) | 4,000 |
21 Aug 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 1,000 |
18 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | -0.25 (-9.09%) | 1,500 |
15 Aug 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 7.3333 | +0.25 (+10%) | 17,800 |
11 Aug 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6.6667 | +0.25 (+11.11%) | 10,900 |
10 Aug 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | -0.25 (-10%) | 2,200 |
9 Aug 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 6.6667 | 0.0 (0.0%) | 6,700 |
7 Aug 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6.6667 | +0.25 (+11.11%) | 7,000 |
4 Aug 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 1,000 |
3 Aug 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |