Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 2.25 | 2.25 | 2 | 2.25 | 6 | 0.0 (0.0%) | 3,000 |
31 Jul 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 6 | +0.375 (+20%) | 2,000 |
28 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | -0.125 (-6.25%) | 600 |
26 Jul 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 2.25 | 2.25 | 1.875 | 2 | 5.3333 | -0.25 (-11.11%) | 15,000 |
20 Jul 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 1,000 |
19 Jul 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | +0.375 (+20%) | 1,600 |
18 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 5 | -0.125 (-6.25%) | 2,000 |
13 Jul 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | +0.125 (+6.67%) | 500 |
12 Jul 1995 | USD | 2 | 2 | 1.875 | 1.875 | 5 | +0.125 (+7.14%) | 1,700 |
11 Jul 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | -0.5 (-22.22%) | 2,500 |
10 Jul 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 1,000 |
5 Jul 1995 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 6 | +0.5 (+28.57%) | 4,100 |
4 Jul 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | 0.0 (0.0%) | 400 |
28 Jun 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 4.6667 | -0.5 (-22.22%) | 3,600 |
27 Jun 1995 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 6 | +0.125 (+5.88%) | 2,200 |
26 Jun 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 5.6667 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 1.75 | 2.25 | 1.75 | 2.125 | 5.6667 | +0.125 (+6.25%) | 8,500 |
22 Jun 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |