Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 5,000 |
20 Jun 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | -0.25 (-11.11%) | 500 |
19 Jun 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | +0.25 (+12.50%) | 1,000 |
16 Jun 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
15 Jun 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 15,000 |
14 Jun 1995 | USD | 2.25 | 2.25 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 13,100 |
13 Jun 1995 | USD | 2 | 2.25 | 2 | 2 | 5.3333 | -0.5 (-20%) | 24,000 |
12 Jun 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6.6667 | +0.375 (+17.65%) | 500 |
9 Jun 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 5.6667 | -0.25 (-10.53%) | 1,200 |
8 Jun 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 0 |
6 Jun 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 0 |
5 Jun 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 6.3333 | +0.375 (+18.75%) | 400 |
1 Jun 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 300 |
31 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
30 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | -0.375 (-15.79%) | 5,500 |
25 May 1995 | USD | 2 | 2.375 | 2 | 2.375 | 6.3333 | +0.375 (+18.75%) | 4,300 |
24 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | -0.5 (-20%) | 2,500 |
23 May 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6.6667 | +0.5 (+25%) | 2,000 |
22 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
19 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
18 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
16 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
15 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | -0.5 (-20%) | 1,000 |
12 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
11 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |