Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 6.6667 | +0.5 (+25%) | 8,000 |
8 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 0 |
4 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | 0.0 (0.0%) | 100 |
3 May 1995 | USD | 2 | 2 | 2 | 2 | 5.3333 | -0.125 (-5.88%) | 2,000 |
2 May 1995 | USD | 2 | 2.125 | 2 | 2.125 | 5.6667 | -0.375 (-15%) | 8,600 |
1 May 1995 | USD | 2 | 2.5 | 2 | 2.5 | 6.6667 | +0.25 (+11.11%) | 500 |
28 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 3,000 |
26 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 300 |
21 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | -0.25 (-10%) | 1,000 |
20 Apr 1995 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 6.6667 | 0.0 (0.0%) | 13,500 |
19 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 3,500 |
18 Apr 1995 | USD | 3 | 3 | 2.5 | 2.5 | 6.6667 | -0.5 (-16.67%) | 1,700 |
17 Apr 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.5 (+20%) | 600 |
12 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 400 |
10 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 1,000 |
7 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 2,000 |
5 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | -0.25 (-9.09%) | 100 |
4 Apr 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | +0.25 (+10%) | 1,000 |
3 Apr 1995 | USD | 2.5 | 3 | 2.5 | 2.5 | 6.6667 | -0.25 (-9.09%) | 4,400 |
31 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |