Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 7.3333 | +0.25 (+10%) | 2,500 |
23 Mar 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 2,500 |
22 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 4,000 |
20 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 1,000 |
13 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | -0.25 (-9.09%) | 500 |
7 Mar 1995 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 7.3333 | 0.0 (0.0%) | 10,000 |
6 Mar 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 7.3333 | 0.0 (0.0%) | 4,000 |
2 Mar 1995 | USD | 2.5 | 3 | 2.5 | 2.75 | 7.3333 | -0.25 (-8.33%) | 20,500 |
1 Mar 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.25 (+9.09%) | 300 |
28 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 3 | 3 | 2.75 | 2.75 | 7.3333 | +0.5 (+22.22%) | 10,000 |
22 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | -0.25 (-10%) | 8,600 |
16 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |