Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 6.6667 | +0.25 (+11.11%) | 12,300 |
13 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 6 | -0.25 (-10%) | 1,500 |
8 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | +0.25 (+11.11%) | 5,200 |
6 Feb 1995 | USD | 2 | 2.25 | 2 | 2.25 | 6 | -0.25 (-10%) | 3,200 |
3 Feb 1995 | USD | 2.5 | 2.5 | 2 | 2.5 | 6.6667 | 0.0 (0.0%) | 10,000 |
2 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 3 | 3 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 1,500 |
30 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | -0.25 (-9.09%) | 1,300 |
27 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | -0.5 (-15.38%) | 700 |
13 Jan 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | -0.25 (-7.14%) | 600 |
12 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
11 Jan 1995 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 9.3333 | +0.25 (+7.69%) | 15,400 |
10 Jan 1995 | USD | 3 | 3.25 | 2.75 | 3.25 | 8.6667 | -0.25 (-7.14%) | 9,500 |
9 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | +0.5 (+16.67%) | 200 |
5 Jan 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |