Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 3 | 3 | 3 | 3 | 8 | +0.5 (+20%) | 500 |
2 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 6.6667 | -0.5 (-16.67%) | 400 |
29 Dec 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 9,000 |
28 Dec 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 1,000 |
27 Dec 1994 | USD | 3 | 3 | 3 | 3 | 8 | -0.125 (-4%) | 2,000 |
26 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 8.3333 | +0.125 (+4.17%) | 1,000 |
19 Dec 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 2,000 |
16 Dec 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 3 | 3 | 3 | 3 | 8 | -0.5 (-14.29%) | 100 |
14 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | +0.5 (+16.67%) | 2,000 |
13 Dec 1994 | USD | 3 | 3 | 3 | 3 | 8 | -0.25 (-7.69%) | 1,000 |
12 Dec 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 3 | 3.5 | 3 | 3.25 | 8.6667 | 0.0 (0.0%) | 10,500 |
8 Dec 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 8.6667 | -0.25 (-7.14%) | 4,000 |
6 Dec 1994 | USD | 3 | 3.5 | 3 | 3.5 | 9.3333 | +0.25 (+7.69%) | 15,300 |
5 Dec 1994 | USD | 3 | 3.25 | 3 | 3.25 | 8.6667 | -0.25 (-7.14%) | 1,500 |
2 Dec 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | +0.25 (+7.69%) | 300 |
1 Dec 1994 | USD | 3 | 3.25 | 3 | 3.25 | 8.6667 | +0.25 (+8.33%) | 2,500 |
30 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 1,600 |
28 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 12,000 |
25 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |