Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 2,500 |
22 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | -0.25 (-7.69%) | 2,000 |
21 Nov 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | +0.25 (+8.33%) | 5,000 |
18 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 3.25 | 3.25 | 3 | 3 | 8 | -0.375 (-11.11%) | 2,100 |
16 Nov 1994 | USD | 3.25 | 3.5 | 3 | 3.375 | 9 | -0.125 (-3.57%) | 23,100 |
15 Nov 1994 | USD | 3 | 3.5 | 2.75 | 3.5 | 9.3333 | +0.75 (+27.27%) | 18,400 |
14 Nov 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 7.3333 | -0.5 (-15.38%) | 1,000 |
11 Nov 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | +0.25 (+8.33%) | 200 |
9 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 4,500 |
8 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 1,000 |
1 Nov 1994 | USD | 3 | 3 | 3 | 3 | 8 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 3 | 3 | 3 | 3 | 8 | -1 (-25%) | 300 |
28 Oct 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | +0.938 (+30.61%) | 1,000 |
26 Oct 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 8.1667 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 8.1667 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 3.5 | 3.5 | 3.0625 | 3.0625 | 8.1667 | -0.688 (-18.33%) | 2,500 |
21 Oct 1994 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 10 | +0.25 (+7.14%) | 1,300 |
20 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 3 | 3.5 | 3 | 3.5 | 9.3333 | -0.5 (-12.50%) | 900 |
14 Oct 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 100 |
13 Oct 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |