Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 9.3333 | +0.25 (+7.69%) | 1,800 |
30 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | -0.25 (-7.14%) | 1,300 |
26 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
25 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 9.3333 | -0.125 (-3.45%) | 2,200 |
23 Aug 1994 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 9.6667 | +0.125 (+3.57%) | 3,800 |
22 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | 0.0 (0.0%) | 0 |
19 Aug 1994 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 9.3333 | -0.25 (-6.67%) | 4,000 |
18 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10 | 0.0 (0.0%) | 1,000 |
17 Aug 1994 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 10 | +0.625 (+20%) | 8,100 |
16 Aug 1994 | USD | 3.5 | 3.5 | 3.125 | 3.125 | 8.3333 | +0.125 (+4.17%) | 19,100 |
15 Aug 1994 | USD | 4 | 4 | 3 | 3 | 8 | -0.75 (-20%) | 13,300 |
12 Aug 1994 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 10 | -0.75 (-16.67%) | 1,000 |
11 Aug 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | 0.0 (0.0%) | 0 |
10 Aug 1994 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 12 | +0.25 (+5.88%) | 1,300 |
9 Aug 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | -0.125 (-2.86%) | 1,000 |
8 Aug 1994 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 11.6667 | +0.375 (+9.38%) | 500 |
5 Aug 1994 | USD | 4.375 | 4.375 | 4 | 4 | 10.6667 | -0.25 (-5.88%) | 2,800 |
4 Aug 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 11.3333 | +0.25 (+6.25%) | 12,600 |
2 Aug 1994 | USD | 3.5 | 4 | 3.5 | 4 | 10.6667 | +0.5 (+14.29%) | 5,200 |
1 Aug 1994 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 9.3333 | -0.5 (-12.50%) | 4,200 |
29 Jul 1994 | USD | 3.5 | 4 | 3.5 | 4 | 10.6667 | +0.375 (+10.34%) | 6,200 |
28 Jul 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 9.6667 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 9.6667 | -0.375 (-9.38%) | 1,000 |
26 Jul 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | +0.125 (+3.23%) | 100 |
25 Jul 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 10.3333 | -0.125 (-3.13%) | 2,000 |
22 Jul 1994 | USD | 3.5 | 4 | 3.5 | 4 | 10.6667 | +0.75 (+23.08%) | 2,200 |
21 Jul 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | 0.0 (0.0%) | 0 |