Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 10.8333 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 3.75 | 4.0625 | 3.5 | 4.0625 | 10.8333 | -0.188 (-4.41%) | 11,000 |
25 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 4.25 | 4.25 | 3.75 | 4.25 | 11.3333 | +0.125 (+3.03%) | 1,100 |
21 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 11 | +0.875 (+26.92%) | 1,000 |
18 Apr 1994 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 8.6667 | -1.25 (-27.78%) | 400 |
15 Apr 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 12 | +0.25 (+5.88%) | 200 |
14 Apr 1994 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 11.3333 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 11.3333 | +0.25 (+6.25%) | 600 |
12 Apr 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 200 |
8 Apr 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 0 |
6 Apr 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | +0.5 (+14.29%) | 2,000 |
5 Apr 1994 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 9.3333 | -0.5 (-12.50%) | 2,700 |
4 Apr 1994 | USD | 4 | 4 | 4 | 4 | 10.6667 | 0.0 (0.0%) | 200 |