Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.75 | 10.01 | 9.49 | 9.54 | 38.16 | -0.32 (-3.25%) | 780,000 |
29 Apr 2020 | USD | 9.56 | 9.98 | 9.32 | 9.86 | 39.44 | +0.62 (+6.71%) | 592,800 |
28 Apr 2020 | USD | 9.35 | 9.6 | 9.15 | 9.24 | 36.96 | +0.02 (+0.22%) | 562,200 |
27 Apr 2020 | USD | 9.17 | 9.37 | 9.1 | 9.22 | 36.88 | +0.11 (+1.21%) | 609,100 |
24 Apr 2020 | USD | 8.49 | 9.15 | 8.41 | 9.11 | 36.44 | +0.8 (+9.63%) | 669,100 |
23 Apr 2020 | USD | 7.98 | 8.41 | 7.92 | 8.31 | 33.24 | +0.28 (+3.49%) | 294,600 |
22 Apr 2020 | USD | 8.35 | 8.8 | 7.985 | 8.03 | 32.12 | -0.18 (-2.19%) | 922,000 |
21 Apr 2020 | USD | 8.27 | 8.46 | 8.11 | 8.21 | 32.84 | -0.18 (-2.15%) | 487,800 |
20 Apr 2020 | USD | 8.19 | 8.69 | 8.19 | 8.39 | 33.56 | +0.08 (+0.96%) | 370,200 |
17 Apr 2020 | USD | 8.3 | 8.44 | 8.09 | 8.31 | 33.24 | +0.22 (+2.72%) | 376,963 |
16 Apr 2020 | USD | 8.07 | 8.29 | 7.92 | 8.09 | 32.36 | +0.14 (+1.76%) | 368,565 |
15 Apr 2020 | USD | 7.71 | 8 | 7.42 | 7.95 | 31.8 | +0.04 (+0.51%) | 582,755 |
14 Apr 2020 | USD | 8.11 | 8.19 | 7.9 | 7.91 | 31.64 | +0.01 (+0.13%) | 401,916 |
13 Apr 2020 | USD | 8.1 | 8.1 | 7.61 | 7.9 | 31.6 | -0.14 (-1.74%) | 918,980 |
9 Apr 2020 | USD | 7.54 | 8.06 | 7.475 | 8.04 | 32.16 | +0.71 (+9.69%) | 549,097 |
8 Apr 2020 | USD | 7.29 | 7.56 | 7.12 | 7.33 | 29.32 | +0.17 (+2.37%) | 394,315 |
7 Apr 2020 | USD | 7.47 | 7.58 | 7.14 | 7.16 | 28.64 | -0.13 (-1.78%) | 490,847 |
6 Apr 2020 | USD | 7.32 | 7.6 | 7.15 | 7.29 | 29.16 | +0.23 (+3.26%) | 470,886 |
3 Apr 2020 | USD | 6.63 | 7.12 | 6.47 | 7.06 | 28.24 | +0.43 (+6.49%) | 495,584 |
2 Apr 2020 | USD | 6.27 | 6.78 | 6.1 | 6.63 | 26.52 | +0.2 (+3.11%) | 397,962 |
1 Apr 2020 | USD | 6.78 | 6.96 | 6.41 | 6.43 | 25.72 | -0.52 (-7.48%) | 595,406 |
31 Mar 2020 | USD | 7.53 | 7.7 | 6.86 | 6.95 | 27.8 | -0.58 (-7.70%) | 831,246 |
30 Mar 2020 | USD | 7.25 | 7.78 | 7.14 | 7.53 | 30.12 | +0.28 (+3.86%) | 632,063 |
27 Mar 2020 | USD | 7.03 | 7.41 | 6.93 | 7.25 | 29 | +0.03 (+0.42%) | 508,603 |
26 Mar 2020 | USD | 7.13 | 7.39 | 7.05 | 7.22 | 28.88 | +0.1 (+1.40%) | 523,057 |
25 Mar 2020 | USD | 7.47 | 7.6 | 7 | 7.12 | 28.48 | -0.27 (-3.65%) | 603,096 |
24 Mar 2020 | USD | 7.5 | 7.635 | 6.98 | 7.39 | 29.56 | +0.22 (+3.07%) | 814,555 |
23 Mar 2020 | USD | 7.36 | 7.48 | 6.63 | 7.17 | 28.68 | -0.16 (-2.18%) | 667,128 |
20 Mar 2020 | USD | 7.13 | 7.54 | 6.61 | 7.33 | 29.32 | +0.31 (+4.42%) | 996,445 |
19 Mar 2020 | USD | 7.1 | 7.38 | 6.46 | 7.02 | 28.08 | -0.16 (-2.23%) | 821,158 |