| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 9.95 | 10.06 | 8.87 | 8.93 | 35.72 | -1.14 (-11.32%) | 2,745,091 |
| 7 Nov 2019 | USD | 11.71 | 11.79 | 9.6 | 10.07 | 40.28 | -2.44 (-19.50%) | 3,697,634 |
| 6 Nov 2019 | USD | 12.3 | 12.72 | 12.17 | 12.51 | 50.04 | +0.21 (+1.71%) | 1,040,299 |
| 5 Nov 2019 | USD | 12.58 | 12.67 | 11.96 | 12.3 | 49.2 | -0.22 (-1.76%) | 1,078,916 |
| 4 Nov 2019 | USD | 12.93 | 13.12 | 12.46 | 12.52 | 50.08 | -0.29 (-2.26%) | 1,094,283 |
| 1 Nov 2019 | USD | 12.03 | 12.81 | 11.88 | 12.81 | 51.24 | +0.92 (+7.74%) | 1,188,476 |
| 31 Oct 2019 | USD | 11.95 | 11.95 | 11.46 | 11.89 | 47.56 | -0.11 (-0.92%) | 779,448 |
| 30 Oct 2019 | USD | 12.38 | 12.38 | 11.77 | 12 | 48 | -0.33 (-2.68%) | 590,451 |
| 29 Oct 2019 | USD | 12.04 | 12.56 | 11.93 | 12.33 | 49.32 | +0.33 (+2.75%) | 808,461 |
| 28 Oct 2019 | USD | 11.95 | 12.23 | 11.88 | 12 | 48 | +0.13 (+1.10%) | 888,502 |
| 25 Oct 2019 | USD | 12.17 | 12.31 | 11.82 | 11.87 | 47.48 | -0.39 (-3.18%) | 1,875,750 |
| 24 Oct 2019 | USD | 12.14 | 12.31 | 11.8 | 12.26 | 49.04 | +0.14 (+1.16%) | 1,091,865 |
| 23 Oct 2019 | USD | 11.7 | 12.28 | 11.53 | 12.12 | 48.48 | +0.43 (+3.68%) | 1,268,043 |
| 22 Oct 2019 | USD | 11.6 | 11.96 | 11.48 | 11.69 | 46.76 | +0.25 (+2.19%) | 609,324 |
| 21 Oct 2019 | USD | 11.65 | 11.81 | 11.28 | 11.44 | 45.76 | -0.29 (-2.47%) | 727,340 |
| 18 Oct 2019 | USD | 11.95 | 12.15 | 11.6 | 11.73 | 46.92 | -0.22 (-1.84%) | 692,505 |
| 17 Oct 2019 | USD | 11.46 | 12.16 | 11.3706 | 11.95 | 47.8 | +0.56 (+4.92%) | 882,968 |
| 16 Oct 2019 | USD | 11.25 | 11.68 | 11.22 | 11.39 | 45.56 | +0.17 (+1.52%) | 1,148,874 |
| 15 Oct 2019 | USD | 10.82 | 11.31 | 10.73 | 11.22 | 44.88 | +0.4 (+3.70%) | 638,134 |
| 14 Oct 2019 | USD | 11.01 | 11.01 | 10.59 | 10.82 | 43.28 | -0.24 (-2.17%) | 731,314 |
| 11 Oct 2019 | USD | 11.21 | 11.38 | 11 | 11.06 | 44.24 | -0.03 (-0.27%) | 624,974 |
| 10 Oct 2019 | USD | 11.76 | 11.9 | 10.8957 | 11.09 | 44.36 | -0.64 (-5.46%) | 1,165,801 |
| 9 Oct 2019 | USD | 12.28 | 12.2997 | 11.57 | 11.73 | 46.92 | -0.45 (-3.69%) | 645,669 |
| 8 Oct 2019 | USD | 12.11 | 12.24 | 11.83 | 12.18 | 48.72 | -0.11 (-0.90%) | 935,890 |
| 7 Oct 2019 | USD | 11.82 | 12.47 | 11.8 | 12.29 | 49.16 | +0.32 (+2.67%) | 756,935 |
| 4 Oct 2019 | USD | 11.65 | 12.015 | 11.55 | 11.97 | 47.88 | +0.24 (+2.05%) | 857,079 |
| 3 Oct 2019 | USD | 11.16 | 11.83 | 11.16 | 11.73 | 46.92 | +0.46 (+4.08%) | 903,629 |
| 2 Oct 2019 | USD | 10.6 | 11.34 | 10.551 | 11.27 | 45.08 | +0.51 (+4.74%) | 920,604 |
| 1 Oct 2019 | USD | 11.16 | 11.32 | 10.55 | 10.76 | 43.04 | -0.44 (-3.93%) | 1,353,432 |
| 30 Sep 2019 | USD | 11.13 | 11.4 | 11.1 | 11.2 | 44.8 | +0.12 (+1.08%) | 1,220,904 |
