Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.59 | 0.609 | 0.56 | 0.56 | 2.24 | -0.047 (-7.74%) | 113,300 |
21 Jun 2022 | USD | 0.6 | 0.63 | 0.587 | 0.607 | 2.428 | +0.011 (+1.85%) | 183,700 |
17 Jun 2022 | USD | 0.608 | 0.672 | 0.58 | 0.596 | 2.384 | -0.007 (-1.16%) | 361,100 |
16 Jun 2022 | USD | 0.57 | 0.645 | 0.55 | 0.603 | 2.412 | +0.033 (+5.79%) | 627,600 |
15 Jun 2022 | USD | 0.552 | 0.64 | 0.55 | 0.57 | 2.28 | +0.018 (+3.26%) | 442,400 |
14 Jun 2022 | USD | 0.588 | 0.7 | 0.552 | 0.552 | 2.208 | -0.008 (-1.43%) | 809,200 |
13 Jun 2022 | USD | 0.622 | 0.655 | 0.551 | 0.56 | 2.24 | -0.07 (-11.11%) | 714,300 |
10 Jun 2022 | USD | 0.63 | 0.699 | 0.581 | 0.63 | 2.52 | -0.021 (-3.23%) | 911,300 |
9 Jun 2022 | USD | 0.73 | 0.76 | 0.64 | 0.651 | 2.604 | -0.039 (-5.65%) | 963,100 |
8 Jun 2022 | USD | 0.58 | 0.74 | 0.58 | 0.69 | 2.76 | +0.107 (+18.35%) | 748,200 |
7 Jun 2022 | USD | 0.528 | 0.64 | 0.506 | 0.583 | 2.332 | +0.064 (+12.33%) | 480,400 |
6 Jun 2022 | USD | 0.533 | 0.55 | 0.49 | 0.519 | 2.076 | -0.014 (-2.63%) | 260,300 |
3 Jun 2022 | USD | 0.505 | 0.533 | 0.471 | 0.533 | 2.132 | +0.03 (+5.96%) | 345,600 |
2 Jun 2022 | USD | 0.498 | 0.54 | 0.47 | 0.503 | 2.012 | +0.008 (+1.62%) | 326,400 |
1 Jun 2022 | USD | 0.54 | 0.55 | 0.48 | 0.495 | 1.98 | -0.025 (-4.81%) | 235,100 |
31 May 2022 | USD | 0.5 | 0.55 | 0.5 | 0.52 | 2.08 | +0.02 (+4%) | 152,700 |
27 May 2022 | USD | 0.518 | 0.518 | 0.49 | 0.5 | 2 | -0.004 (-0.79%) | 176,700 |
26 May 2022 | USD | 0.54 | 0.569 | 0.495 | 0.504 | 2.016 | -0.026 (-4.91%) | 181,800 |
25 May 2022 | USD | 0.51 | 0.59 | 0.492 | 0.53 | 2.12 | +0.02 (+3.92%) | 185,400 |
24 May 2022 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 2.04 | +0.003 (+0.59%) | 150,600 |
23 May 2022 | USD | 0.47 | 0.525 | 0.47 | 0.507 | 2.028 | +0.017 (+3.47%) | 232,600 |
20 May 2022 | USD | 0.548 | 0.55 | 0.48 | 0.49 | 1.96 | -0.037 (-7.02%) | 194,800 |
19 May 2022 | USD | 0.555 | 0.57 | 0.501 | 0.527 | 2.108 | -0.003 (-0.57%) | 191,300 |
18 May 2022 | USD | 0.567 | 0.621 | 0.525 | 0.53 | 2.12 | -0.016 (-2.93%) | 291,800 |
17 May 2022 | USD | 0.536 | 0.556 | 0.515 | 0.546 | 2.184 | +0.008 (+1.49%) | 225,800 |
16 May 2022 | USD | 0.54 | 0.56 | 0.5 | 0.538 | 2.152 | -0.002 (-0.37%) | 235,500 |
13 May 2022 | USD | 0.48 | 0.574 | 0.47 | 0.54 | 2.16 | +0.07 (+14.89%) | 438,700 |
12 May 2022 | USD | 0.493 | 0.501 | 0.451 | 0.47 | 1.88 | -0.02 (-4.08%) | 226,500 |
11 May 2022 | USD | 0.53 | 0.54 | 0.49 | 0.49 | 1.96 | -0.032 (-6.13%) | 243,100 |
10 May 2022 | USD | 0.5 | 0.53 | 0.493 | 0.522 | 2.088 | +0.022 (+4.40%) | 240,000 |