Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 2.56 | 2.57 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 13,406,263 |
24 Jun 2024 | USD | 2.5 | 2.57 | 2.49 | 2.56 | 2.56 | +0.07 (+2.81%) | 14,032,700 |
21 Jun 2024 | USD | 2.53 | 2.54 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 20,813,000 |
20 Jun 2024 | USD | 2.52 | 2.57 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 12,942,900 |
18 Jun 2024 | USD | 2.59 | 2.62 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 10,473,400 |
17 Jun 2024 | USD | 2.54 | 2.62 | 2.52 | 2.61 | 2.61 | +0.09 (+3.57%) | 14,671,300 |
14 Jun 2024 | USD | 2.52 | 2.54 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 16,205,900 |
13 Jun 2024 | USD | 2.66 | 2.69 | 2.5 | 2.54 | 2.54 | -0.105 (-3.97%) | 26,294,600 |
12 Jun 2024 | USD | 2.72 | 2.76 | 2.63 | 2.645 | 2.645 | -0.015 (-0.56%) | 20,143,800 |
11 Jun 2024 | USD | 2.71 | 2.73 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 12,990,300 |
10 Jun 2024 | USD | 2.725 | 2.75 | 2.68 | 2.73 | 2.73 | 0.0 (0.0%) | 13,517,000 |
7 Jun 2024 | USD | 2.73 | 2.76 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 16,984,600 |
6 Jun 2024 | USD | 2.79 | 2.875 | 2.77 | 2.79 | 2.79 | 0.0 (0.0%) | 20,190,800 |
5 Jun 2024 | USD | 2.86 | 2.89 | 2.76 | 2.79 | 2.79 | -0.06 (-2.11%) | 27,567,700 |
4 Jun 2024 | USD | 2.82 | 2.87 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 12,013,700 |
3 Jun 2024 | USD | 2.875 | 2.99 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 21,495,500 |
31 May 2024 | USD | 2.85 | 2.92 | 2.77 | 2.84 | 2.84 | -0.04 (-1.39%) | 18,357,400 |
30 May 2024 | USD | 2.76 | 2.89 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 20,034,800 |
29 May 2024 | USD | 2.665 | 2.79 | 2.65 | 2.75 | 2.75 | +0.015 (+0.55%) | 19,762,500 |
28 May 2024 | USD | 2.82 | 2.88 | 2.73 | 2.735 | 2.735 | -0.045 (-1.62%) | 24,497,400 |
24 May 2024 | USD | 2.74 | 2.79 | 2.61 | 2.78 | 2.78 | +0.06 (+2.21%) | 23,754,800 |
23 May 2024 | USD | 2.88 | 2.89 | 2.7 | 2.72 | 2.72 | -0.17 (-5.88%) | 20,649,900 |
22 May 2024 | USD | 2.81 | 2.91 | 2.78 | 2.89 | 2.89 | +0.05 (+1.76%) | 15,002,800 |
21 May 2024 | USD | 2.85 | 2.95 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 19,251,800 |
20 May 2024 | USD | 2.8 | 2.9 | 2.79 | 2.85 | 2.85 | +0.01 (+0.35%) | 19,222,300 |
17 May 2024 | USD | 2.86 | 2.87 | 2.71 | 2.84 | 2.84 | -0.04 (-1.39%) | 28,837,000 |
16 May 2024 | USD | 2.9 | 2.98 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 23,332,000 |
15 May 2024 | USD | 3.17 | 3.2 | 2.85 | 2.9 | 2.9 | -0.22 (-7.05%) | 35,370,000 |
14 May 2024 | USD | 3.01 | 3.35 | 2.98 | 3.12 | 3.12 | +0.31 (+11.03%) | 78,057,900 |
13 May 2024 | USD | 2.69 | 3.07 | 2.68 | 2.81 | 2.81 | +0.15 (+5.64%) | 42,695,200 |