Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.25 | 7.45 | 6.87 | 6.89 | 6.89 | -0.28 (-3.91%) | 42,823,600 |
26 Jul 2023 | USD | 6.87 | 7.29 | 6.86 | 7.17 | 7.17 | +0.33 (+4.82%) | 44,303,400 |
25 Jul 2023 | USD | 7.22 | 7.28 | 6.83 | 6.84 | 6.84 | -0.33 (-4.60%) | 33,519,500 |
24 Jul 2023 | USD | 6.9 | 7.26 | 6.82 | 7.17 | 7.17 | +0.3 (+4.37%) | 41,645,400 |
21 Jul 2023 | USD | 7.07 | 7.15 | 6.67 | 6.87 | 6.87 | -0.05 (-0.72%) | 86,996,200 |
20 Jul 2023 | USD | 7.165 | 7.165 | 6.83 | 6.92 | 6.92 | -0.33 (-4.55%) | 47,132,100 |
19 Jul 2023 | USD | 7.14 | 7.695 | 7.13 | 7.25 | 7.25 | +0.21 (+2.98%) | 66,654,800 |
18 Jul 2023 | USD | 7.04 | 7.28 | 6.94 | 7.04 | 7.04 | +0.01 (+0.14%) | 38,237,800 |
17 Jul 2023 | USD | 6.77 | 7.11 | 6.6 | 7.03 | 7.03 | +0.33 (+4.93%) | 42,128,700 |
14 Jul 2023 | USD | 7.13 | 7.2 | 6.67 | 6.7 | 6.7 | -0.42 (-5.90%) | 54,604,400 |
13 Jul 2023 | USD | 7.17 | 7.42 | 7.1 | 7.12 | 7.12 | -0.04 (-0.56%) | 50,570,500 |
12 Jul 2023 | USD | 7.74 | 7.89 | 7.08 | 7.16 | 7.16 | -0.96 (-11.82%) | 122,623,200 |
11 Jul 2023 | USD | 8 | 8.37 | 7.87 | 8.12 | 8.12 | +0.19 (+2.40%) | 57,013,700 |
10 Jul 2023 | USD | 7.64 | 7.97 | 7.24 | 7.93 | 7.93 | +0.48 (+6.44%) | 65,947,500 |
7 Jul 2023 | USD | 7.1 | 7.73 | 7.08 | 7.45 | 7.45 | +0.37 (+5.23%) | 75,751,800 |
6 Jul 2023 | USD | 7.22 | 7.279 | 6.86 | 7.08 | 7.08 | -0.33 (-4.45%) | 44,762,100 |
5 Jul 2023 | USD | 7.41 | 7.53 | 7.15 | 7.41 | 7.41 | +0.02 (+0.27%) | 53,576,800 |
3 Jul 2023 | USD | 7.06 | 7.44 | 7 | 7.39 | 7.39 | +0.5 (+7.26%) | 53,572,900 |
30 Jun 2023 | USD | 7.02 | 7.18 | 6.64 | 6.89 | 6.89 | +0.01 (+0.15%) | 73,121,300 |
29 Jun 2023 | USD | 6.475 | 6.94 | 6.41 | 6.88 | 6.88 | +0.46 (+7.17%) | 72,430,500 |
28 Jun 2023 | USD | 6.09 | 6.54 | 6.03 | 6.42 | 6.42 | +0.32 (+5.25%) | 68,546,400 |
27 Jun 2023 | USD | 5.79 | 6.15 | 5.56 | 6.1 | 6.1 | +0.55 (+9.91%) | 74,181,400 |
26 Jun 2023 | USD | 6.01 | 6.28 | 5.55 | 5.55 | 5.55 | +0.08 (+1.46%) | 108,379,600 |
23 Jun 2023 | USD | 5.65 | 5.75 | 5.46 | 5.47 | 5.47 | -0.26 (-4.54%) | 61,875,900 |
22 Jun 2023 | USD | 6.07 | 6.08 | 5.72 | 5.73 | 5.73 | -0.32 (-5.29%) | 47,898,100 |
21 Jun 2023 | USD | 6.3 | 6.31 | 6 | 6.05 | 6.05 | -0.27 (-4.27%) | 49,954,100 |
20 Jun 2023 | USD | 6.53 | 6.58 | 6.26 | 6.32 | 6.32 | -0.16 (-2.47%) | 32,733,100 |
16 Jun 2023 | USD | 6.61 | 6.76 | 6.44 | 6.48 | 6.48 | -0.11 (-1.67%) | 45,045,000 |
15 Jun 2023 | USD | 6.39 | 6.75 | 6.33 | 6.59 | 6.59 | +0.19 (+2.97%) | 41,955,500 |
14 Jun 2023 | USD | 6.61 | 6.655 | 6.34 | 6.4 | 6.4 | -0.15 (-2.29%) | 37,444,400 |