Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 6.37 | 6.66 | 6.23 | 6.55 | 6.55 | +0.28 (+4.47%) | 64,473,500 |
12 Jun 2023 | USD | 6.31 | 6.52 | 6.23 | 6.27 | 6.27 | +0.06 (+0.97%) | 38,486,000 |
9 Jun 2023 | USD | 6.35 | 6.4 | 6.13 | 6.21 | 6.21 | -0.07 (-1.11%) | 35,792,100 |
8 Jun 2023 | USD | 6.63 | 6.7 | 6.26 | 6.28 | 6.28 | -0.12 (-1.88%) | 50,228,000 |
7 Jun 2023 | USD | 6.9 | 6.925 | 6.4 | 6.4 | 6.4 | -0.5 (-7.25%) | 46,769,200 |
6 Jun 2023 | USD | 6.55 | 6.91 | 6.533 | 6.9 | 6.9 | +0.31 (+4.70%) | 43,033,000 |
5 Jun 2023 | USD | 6.59 | 6.61 | 6.33 | 6.59 | 6.59 | -0.01 (-0.15%) | 35,903,300 |
2 Jun 2023 | USD | 6.55 | 6.61 | 6.39 | 6.6 | 6.6 | +0.1 (+1.54%) | 52,308,100 |
1 Jun 2023 | USD | 6.78 | 6.82 | 6.2 | 6.5 | 6.5 | -1.26 (-16.24%) | 161,052,800 |
31 May 2023 | USD | 7.67 | 7.81 | 7.49 | 7.76 | 7.76 | +0.05 (+0.65%) | 32,478,100 |
30 May 2023 | USD | 7.95 | 8.095 | 7.63 | 7.71 | 7.71 | -0.16 (-2.03%) | 13,986,000 |
26 May 2023 | USD | 7.59 | 7.99 | 7.52 | 7.87 | 7.87 | +0.26 (+3.42%) | 14,426,600 |
25 May 2023 | USD | 7.46 | 7.665 | 7.38 | 7.61 | 7.61 | +0.12 (+1.60%) | 11,171,000 |
24 May 2023 | USD | 7.46 | 7.54 | 7.3 | 7.49 | 7.49 | -0.06 (-0.79%) | 8,218,900 |
23 May 2023 | USD | 7.521 | 7.94 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 14,970,200 |
22 May 2023 | USD | 7.2 | 7.758 | 7.07 | 7.65 | 7.65 | +0.47 (+6.55%) | 17,459,600 |
19 May 2023 | USD | 7.28 | 7.51 | 7.13 | 7.18 | 7.18 | -0.11 (-1.51%) | 14,343,700 |
18 May 2023 | USD | 7.17 | 7.29 | 7.11 | 7.29 | 7.29 | +0.06 (+0.83%) | 10,090,300 |
17 May 2023 | USD | 7.03 | 7.24 | 6.93 | 7.23 | 7.23 | +0.25 (+3.58%) | 12,650,900 |
16 May 2023 | USD | 7.1 | 7.18 | 6.97 | 6.98 | 6.98 | -0.19 (-2.65%) | 11,197,100 |
15 May 2023 | USD | 7.08 | 7.19 | 6.952 | 7.17 | 7.17 | +0.13 (+1.85%) | 11,608,800 |
12 May 2023 | USD | 7.09 | 7.178 | 6.89 | 7.04 | 7.04 | -0.02 (-0.28%) | 14,018,100 |
11 May 2023 | USD | 7.16 | 7.29 | 6.95 | 7.06 | 7.06 | -0.1 (-1.40%) | 15,402,300 |
10 May 2023 | USD | 7.365 | 7.46 | 7.15 | 7.16 | 7.16 | -0.12 (-1.65%) | 18,580,400 |
9 May 2023 | USD | 6.91 | 7.35 | 6.85 | 7.28 | 7.28 | -0.43 (-5.58%) | 29,222,500 |
8 May 2023 | USD | 7.75 | 7.8 | 7.26 | 7.71 | 7.71 | -0.02 (-0.26%) | 29,869,400 |
5 May 2023 | USD | 7.5 | 7.82 | 7.46 | 7.73 | 7.73 | +0.35 (+4.74%) | 16,456,500 |
4 May 2023 | USD | 7.465 | 7.54 | 7.255 | 7.38 | 7.38 | -0.03 (-0.40%) | 9,703,700 |
3 May 2023 | USD | 7.27 | 7.65 | 7.205 | 7.41 | 7.41 | +0.14 (+1.93%) | 12,392,100 |
2 May 2023 | USD | 7.36 | 7.43 | 7.1 | 7.27 | 7.27 | -0.05 (-0.68%) | 13,079,600 |