Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 6.91 | 6.96 | 6.635 | 6.74 | 6.74 | -0.26 (-3.71%) | 17,767,700 |
24 Apr 2023 | USD | 7.04 | 7.22 | 6.96 | 7 | 7 | -0.03 (-0.43%) | 10,872,300 |
21 Apr 2023 | USD | 7.13 | 7.13 | 6.86 | 7.03 | 7.03 | -0.04 (-0.57%) | 13,129,900 |
20 Apr 2023 | USD | 7.331 | 7.53 | 7.031 | 7.07 | 7.07 | -0.55 (-7.22%) | 22,642,300 |
19 Apr 2023 | USD | 7.65 | 7.7 | 7.48 | 7.62 | 7.62 | -0.21 (-2.68%) | 16,219,500 |
18 Apr 2023 | USD | 8.02 | 8.08 | 7.75 | 7.83 | 7.83 | -0.12 (-1.51%) | 10,167,400 |
17 Apr 2023 | USD | 7.73 | 7.965 | 7.585 | 7.95 | 7.95 | +0.22 (+2.85%) | 13,650,500 |
14 Apr 2023 | USD | 7.67 | 7.765 | 7.45 | 7.73 | 7.73 | -0.52 (-6.30%) | 30,447,700 |
13 Apr 2023 | USD | 8.17 | 8.38 | 8.16 | 8.25 | 8.25 | +0.12 (+1.48%) | 10,570,600 |
12 Apr 2023 | USD | 8.64 | 8.87 | 8.06 | 8.13 | 8.13 | -0.33 (-3.90%) | 14,102,300 |
11 Apr 2023 | USD | 8.08 | 8.685 | 8.06 | 8.46 | 8.46 | +0.43 (+5.35%) | 20,643,700 |
10 Apr 2023 | USD | 7.6 | 8.07 | 7.43 | 8.03 | 8.03 | +0.33 (+4.29%) | 11,520,900 |
6 Apr 2023 | USD | 7.63 | 7.87 | 7.481 | 7.7 | 7.7 | 0.0 (0.0%) | 8,154,600 |
5 Apr 2023 | USD | 7.78 | 7.79 | 7.52 | 7.7 | 7.7 | -0.2 (-2.53%) | 10,999,800 |
4 Apr 2023 | USD | 7.93 | 8 | 7.65 | 7.9 | 7.9 | 0.0 (0.0%) | 11,125,800 |
3 Apr 2023 | USD | 7.95 | 8.058 | 7.645 | 7.9 | 7.9 | -0.14 (-1.74%) | 12,010,100 |
31 Mar 2023 | USD | 7.68 | 8.2 | 7.565 | 8.04 | 8.04 | +0.42 (+5.51%) | 19,455,000 |
30 Mar 2023 | USD | 7.77 | 7.88 | 7.6 | 7.62 | 7.62 | -0.08 (-1.04%) | 11,085,700 |
29 Mar 2023 | USD | 7.65 | 7.73 | 7.17 | 7.7 | 7.7 | +0.15 (+1.99%) | 30,158,000 |
28 Mar 2023 | USD | 8.11 | 8.239 | 7.41 | 7.55 | 7.55 | -0.59 (-7.25%) | 20,200,200 |
27 Mar 2023 | USD | 8.3 | 8.3 | 8.09 | 8.14 | 8.14 | -0.05 (-0.61%) | 11,530,800 |
24 Mar 2023 | USD | 8.02 | 8.31 | 7.985 | 8.19 | 8.19 | 0.0 (0.0%) | 8,224,700 |
23 Mar 2023 | USD | 8.105 | 8.295 | 8.01 | 8.19 | 8.19 | +0.26 (+3.28%) | 12,067,300 |
22 Mar 2023 | USD | 8.2 | 8.315 | 7.9 | 7.93 | 7.93 | -0.26 (-3.17%) | 15,098,600 |
21 Mar 2023 | USD | 7.85 | 8.31 | 7.805 | 8.19 | 8.19 | +0.49 (+6.36%) | 17,486,400 |
20 Mar 2023 | USD | 7.46 | 7.83 | 7.28 | 7.7 | 7.7 | +0.01 (+0.13%) | 13,236,000 |
17 Mar 2023 | USD | 7.68 | 7.839 | 7.37 | 7.69 | 7.69 | -0.14 (-1.79%) | 28,189,700 |
16 Mar 2023 | USD | 7.37 | 7.87 | 7.33 | 7.83 | 7.83 | +0.43 (+5.81%) | 17,161,400 |
15 Mar 2023 | USD | 7.35 | 7.53 | 7.23 | 7.4 | 7.4 | -0.14 (-1.86%) | 17,736,200 |
14 Mar 2023 | USD | 7.92 | 8.03 | 7.49 | 7.54 | 7.54 | -0.3 (-3.83%) | 18,241,300 |