Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 7.58 | 7.945 | 7.33 | 7.84 | 7.84 | -0.03 (-0.38%) | 17,990,500 |
10 Mar 2023 | USD | 8.015 | 8.23 | 7.69 | 7.87 | 7.87 | -0.13 (-1.63%) | 16,692,500 |
9 Mar 2023 | USD | 8.25 | 8.338 | 7.97 | 8 | 8 | -0.34 (-4.08%) | 19,967,900 |
8 Mar 2023 | USD | 8.24 | 8.44 | 8.151 | 8.34 | 8.34 | +0.03 (+0.36%) | 10,208,000 |
7 Mar 2023 | USD | 8.7 | 8.71 | 8.27 | 8.31 | 8.31 | -0.51 (-5.78%) | 17,533,500 |
6 Mar 2023 | USD | 9 | 9.18 | 8.815 | 8.82 | 8.82 | -0.12 (-1.34%) | 13,876,600 |
3 Mar 2023 | USD | 8.67 | 9.095 | 8.63 | 8.94 | 8.94 | +0.41 (+4.81%) | 19,492,600 |
2 Mar 2023 | USD | 8.39 | 8.63 | 8.13 | 8.53 | 8.53 | -0.09 (-1.04%) | 16,281,100 |
1 Mar 2023 | USD | 8.97 | 9.06 | 8.35 | 8.62 | 8.62 | -0.51 (-5.59%) | 22,734,900 |
28 Feb 2023 | USD | 8.715 | 9.26 | 8.715 | 9.13 | 9.13 | +0.37 (+4.22%) | 23,496,100 |
27 Feb 2023 | USD | 8.5 | 8.85 | 8.415 | 8.76 | 8.76 | +0.25 (+2.94%) | 17,714,700 |
24 Feb 2023 | USD | 8.38 | 8.55 | 8.17 | 8.51 | 8.51 | -0.28 (-3.19%) | 27,503,200 |
23 Feb 2023 | USD | 8.63 | 8.89 | 8.1 | 8.79 | 8.79 | -1.19 (-11.92%) | 66,382,600 |
22 Feb 2023 | USD | 10.04 | 10.22 | 9.822 | 9.98 | 9.98 | +0.08 (+0.81%) | 26,981,500 |
21 Feb 2023 | USD | 10.74 | 10.74 | 9.81 | 9.9 | 9.9 | -1.03 (-9.42%) | 23,461,500 |
17 Feb 2023 | USD | 10.585 | 10.95 | 10.35 | 10.93 | 10.93 | +0.3 (+2.82%) | 15,587,800 |
16 Feb 2023 | USD | 11 | 11.267 | 10.62 | 10.63 | 10.63 | -0.38 (-3.45%) | 22,168,100 |
15 Feb 2023 | USD | 10.28 | 11.07 | 10.1 | 11.01 | 11.01 | +0.68 (+6.58%) | 23,359,200 |
14 Feb 2023 | USD | 10.01 | 10.44 | 9.83 | 10.33 | 10.33 | +0.13 (+1.27%) | 17,868,200 |
13 Feb 2023 | USD | 9.96 | 10.23 | 9.635 | 10.2 | 10.2 | +0.17 (+1.69%) | 14,305,200 |
10 Feb 2023 | USD | 10.46 | 10.46 | 9.74 | 10.03 | 10.03 | -0.28 (-2.72%) | 23,182,600 |
9 Feb 2023 | USD | 11.72 | 11.72 | 10.2 | 10.31 | 10.31 | -1.22 (-10.58%) | 33,517,900 |
8 Feb 2023 | USD | 11.46 | 12.15 | 11.4 | 11.53 | 11.53 | -0.04 (-0.35%) | 21,528,900 |
7 Feb 2023 | USD | 11.81 | 11.88 | 11.11 | 11.57 | 11.57 | -0.39 (-3.26%) | 29,247,200 |
6 Feb 2023 | USD | 11.68 | 12.13 | 11.6 | 11.96 | 11.96 | +0.34 (+2.93%) | 26,373,700 |
3 Feb 2023 | USD | 11.7 | 12.65 | 11.44 | 11.62 | 11.62 | -0.45 (-3.73%) | 29,973,200 |
2 Feb 2023 | USD | 12.2 | 13.04 | 11.86 | 12.07 | 12.07 | +0.225 (+1.90%) | 71,458,700 |
1 Feb 2023 | USD | 11.52 | 12.14 | 11.08 | 11.845 | 11.845 | +0.155 (+1.33%) | 42,035,400 |
31 Jan 2023 | USD | 11.53 | 12.25 | 11.24 | 11.69 | 11.69 | -0.06 (-0.51%) | 50,844,400 |
30 Jan 2023 | USD | 13.03 | 13.08 | 11.58 | 11.75 | 11.75 | -1.12 (-8.70%) | 114,340,300 |