| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.79 | 14.3 | 13.65 | 14.23 | 14.23 | +0.44 (+3.19%) | 12,837,100 |
| 27 Oct 2022 | USD | 14.05 | 14.38 | 13.68 | 13.79 | 13.79 | -0.12 (-0.86%) | 11,174,000 |
| 26 Oct 2022 | USD | 13.74 | 14.52 | 13.62 | 13.91 | 13.91 | -0.01 (-0.07%) | 15,071,200 |
| 25 Oct 2022 | USD | 12.9 | 14.17 | 12.9 | 13.92 | 13.92 | +1.12 (+8.75%) | 22,487,600 |
| 24 Oct 2022 | USD | 13.17 | 13.175 | 12.53 | 12.8 | 12.8 | -0.51 (-3.83%) | 14,457,700 |
| 21 Oct 2022 | USD | 12.46 | 13.42 | 12.28 | 13.31 | 13.31 | +0.71 (+5.63%) | 17,222,209 |
| 20 Oct 2022 | USD | 12.71 | 13.1 | 12.36 | 12.6 | 12.6 | -0.04 (-0.32%) | 17,586,500 |
| 19 Oct 2022 | USD | 12.845 | 12.93 | 12.45 | 12.64 | 12.64 | -0.37 (-2.84%) | 11,700,900 |
| 18 Oct 2022 | USD | 12.92 | 13.16 | 12.515 | 13.01 | 13.01 | +0.6 (+4.83%) | 16,688,500 |
| 17 Oct 2022 | USD | 12.35 | 12.92 | 12.344 | 12.41 | 12.41 | +0.52 (+4.37%) | 18,897,300 |
| 14 Oct 2022 | USD | 13.18 | 13.22 | 11.87 | 11.89 | 11.89 | -1.12 (-8.61%) | 23,455,000 |
| 13 Oct 2022 | USD | 12.74 | 13.24 | 12.375 | 13.01 | 13.01 | -0.08 (-0.61%) | 20,889,200 |
| 12 Oct 2022 | USD | 13.25 | 13.5 | 12.61 | 13.09 | 13.09 | +0.44 (+3.48%) | 23,191,800 |
| 11 Oct 2022 | USD | 12.43 | 13.217 | 12.2 | 12.65 | 12.65 | +0.17 (+1.36%) | 22,025,100 |
| 10 Oct 2022 | USD | 13.23 | 13.26 | 12.29 | 12.48 | 12.48 | -0.69 (-5.24%) | 20,767,800 |
| 7 Oct 2022 | USD | 14.061 | 14.18 | 13.12 | 13.17 | 13.17 | -1.24 (-8.61%) | 21,736,000 |
| 6 Oct 2022 | USD | 15.018 | 15.3 | 14.305 | 14.41 | 14.41 | -0.58 (-3.87%) | 13,163,700 |
| 5 Oct 2022 | USD | 14.961 | 15.17 | 14.51 | 14.99 | 14.99 | -0.41 (-2.66%) | 11,615,300 |
| 4 Oct 2022 | USD | 14.51 | 15.68 | 14.51 | 15.4 | 15.4 | +1.31 (+9.30%) | 22,799,900 |
| 3 Oct 2022 | USD | 14 | 14.22 | 13.52 | 14.09 | 14.09 | +0.12 (+0.86%) | 19,230,900 |
| 30 Sep 2022 | USD | 14.05 | 14.44 | 13.87 | 13.97 | 13.97 | -0.22 (-1.55%) | 12,259,266 |
| 29 Sep 2022 | USD | 14.98 | 15 | 13.99 | 14.19 | 14.19 | -1.03 (-6.77%) | 14,253,500 |
| 28 Sep 2022 | USD | 14.52 | 15.32 | 14.355 | 15.22 | 15.22 | +0.81 (+5.62%) | 15,089,800 |
| 27 Sep 2022 | USD | 14.81 | 15.18 | 14.15 | 14.41 | 14.41 | +0.35 (+2.49%) | 20,173,200 |
| 26 Sep 2022 | USD | 14.05 | 14.65 | 13.952 | 14.06 | 14.06 | +0.03 (+0.21%) | 11,486,300 |
| 23 Sep 2022 | USD | 14.17 | 14.25 | 13.58 | 14.03 | 14.03 | -0.28 (-1.96%) | 18,603,100 |
| 22 Sep 2022 | USD | 15.45 | 15.58 | 14.12 | 14.31 | 14.31 | -1.25 (-8.03%) | 20,375,900 |
| 21 Sep 2022 | USD | 15.39 | 16.16 | 15.28 | 15.56 | 15.56 | +0.22 (+1.43%) | 16,880,000 |
| 20 Sep 2022 | USD | 15.82 | 15.951 | 15.23 | 15.34 | 15.34 | -0.6 (-3.76%) | 12,585,600 |
| 19 Sep 2022 | USD | 16.06 | 16.41 | 15.44 | 15.94 | 15.94 | -0.24 (-1.48%) | 18,925,100 |
