| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 16.13 | 17.69 | 16.08 | 16.18 | 16.18 | -0.31 (-1.88%) | 50,606,800 |
| 15 Sep 2022 | USD | 16.4 | 17.33 | 16.34 | 16.49 | 16.49 | -0.14 (-0.84%) | 19,007,500 |
| 14 Sep 2022 | USD | 16.02 | 16.88 | 15.975 | 16.63 | 16.63 | +0.53 (+3.29%) | 21,932,200 |
| 13 Sep 2022 | USD | 15.81 | 16.68 | 15.64 | 16.1 | 16.1 | -0.45 (-2.72%) | 21,307,200 |
| 12 Sep 2022 | USD | 15.45 | 16.597 | 15.31 | 16.55 | 16.55 | +1.47 (+9.75%) | 24,276,500 |
| 9 Sep 2022 | USD | 15 | 15.42 | 14.93 | 15.08 | 15.08 | +0.09 (+0.60%) | 17,971,300 |
| 8 Sep 2022 | USD | 14.46 | 14.99 | 14.385 | 14.99 | 14.99 | +0.29 (+1.97%) | 11,854,400 |
| 7 Sep 2022 | USD | 14.464 | 14.75 | 13.863 | 14.7 | 14.7 | +0.09 (+0.62%) | 17,388,200 |
| 6 Sep 2022 | USD | 15.04 | 15.13 | 14.58 | 14.61 | 14.61 | -0.55 (-3.63%) | 17,263,300 |
| 2 Sep 2022 | USD | 15.47 | 15.63 | 14.99 | 15.16 | 15.16 | -0.22 (-1.43%) | 13,649,900 |
| 1 Sep 2022 | USD | 15.21 | 15.405 | 14.79 | 15.38 | 15.38 | +0.04 (+0.26%) | 13,605,600 |
| 31 Aug 2022 | USD | 15.32 | 15.519 | 14.96 | 15.34 | 15.34 | +0.19 (+1.25%) | 13,917,200 |
| 30 Aug 2022 | USD | 15.8 | 15.85 | 14.89 | 15.15 | 15.15 | -1.02 (-6.31%) | 27,308,600 |
| 29 Aug 2022 | USD | 16.09 | 16.45 | 15.86 | 16.17 | 16.17 | -0.07 (-0.43%) | 8,469,300 |
| 26 Aug 2022 | USD | 17.1 | 17.28 | 16.21 | 16.24 | 16.24 | -0.74 (-4.36%) | 13,082,600 |
| 25 Aug 2022 | USD | 16.7 | 17.23 | 16.58 | 16.98 | 16.98 | +0.54 (+3.28%) | 10,480,900 |
| 24 Aug 2022 | USD | 16.25 | 16.84 | 15.955 | 16.44 | 16.44 | +0.46 (+2.88%) | 11,934,800 |
| 23 Aug 2022 | USD | 16.26 | 16.44 | 15.95 | 15.98 | 15.98 | -0.12 (-0.75%) | 11,651,100 |
| 22 Aug 2022 | USD | 16.775 | 16.775 | 16.03 | 16.1 | 16.1 | -0.65 (-3.88%) | 15,375,300 |
| 19 Aug 2022 | USD | 17.98 | 17.99 | 16.69 | 16.75 | 16.75 | -1.48 (-8.12%) | 25,915,800 |
| 18 Aug 2022 | USD | 18.58 | 18.6 | 18.01 | 18.23 | 18.23 | -0.23 (-1.25%) | 10,206,400 |
| 17 Aug 2022 | USD | 18.66 | 18.79 | 18.15 | 18.46 | 18.46 | -0.47 (-2.48%) | 11,017,300 |
| 16 Aug 2022 | USD | 18.62 | 19.155 | 18.18 | 18.93 | 18.93 | +0.17 (+0.91%) | 12,979,600 |
| 15 Aug 2022 | USD | 18.36 | 19.08 | 18.31 | 18.76 | 18.76 | +0.1 (+0.54%) | 10,488,300 |
| 12 Aug 2022 | USD | 18.25 | 18.71 | 17.829 | 18.66 | 18.66 | +0.57 (+3.15%) | 13,867,100 |
| 11 Aug 2022 | USD | 18.39 | 18.92 | 18.02 | 18.09 | 18.09 | -0.13 (-0.71%) | 19,662,500 |
| 10 Aug 2022 | USD | 18.07 | 18.34 | 17.51 | 18.22 | 18.22 | +0.76 (+4.35%) | 19,041,300 |
| 9 Aug 2022 | USD | 18.52 | 18.53 | 17.125 | 17.46 | 17.46 | -1.26 (-6.73%) | 23,944,600 |
| 8 Aug 2022 | USD | 18.18 | 19.71 | 18.075 | 18.72 | 18.72 | +0.67 (+3.71%) | 21,703,000 |
| 5 Aug 2022 | USD | 18.4 | 18.6 | 17.92 | 18.05 | 18.05 | -0.51 (-2.75%) | 16,502,100 |
