| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.04 | 18.86 | 18 | 18.56 | 18.56 | -2 (-9.73%) | 37,355,200 |
| 3 Aug 2022 | USD | 19.82 | 20.62 | 19.53 | 20.56 | 20.56 | +0.83 (+4.21%) | 29,292,200 |
| 2 Aug 2022 | USD | 18.22 | 19.99 | 17.82 | 19.73 | 19.73 | +1.2 (+6.48%) | 20,507,400 |
| 1 Aug 2022 | USD | 18.21 | 18.69 | 17.77 | 18.53 | 18.53 | +0.28 (+1.53%) | 15,465,800 |
| 29 Jul 2022 | USD | 18 | 18.29 | 17.88 | 18.25 | 18.25 | +0.01 (+0.05%) | 16,461,000 |
| 28 Jul 2022 | USD | 18.74 | 19.024 | 17.775 | 18.24 | 18.24 | -0.19 (-1.03%) | 16,839,400 |
| 27 Jul 2022 | USD | 18.44 | 18.595 | 17.87 | 18.43 | 18.43 | +0.34 (+1.88%) | 15,566,000 |
| 26 Jul 2022 | USD | 18.48 | 18.565 | 17.89 | 18.09 | 18.09 | -0.65 (-3.47%) | 11,087,900 |
| 25 Jul 2022 | USD | 19.78 | 19.9 | 18.64 | 18.74 | 18.74 | -0.94 (-4.78%) | 11,624,200 |
| 22 Jul 2022 | USD | 21.45 | 21.45 | 19.54 | 19.68 | 19.68 | -1.8 (-8.38%) | 13,990,400 |
| 21 Jul 2022 | USD | 21.14 | 21.78 | 20.781 | 21.48 | 21.48 | +0.21 (+0.99%) | 15,841,800 |
| 20 Jul 2022 | USD | 20.36 | 21.34 | 20.36 | 21.27 | 21.27 | +0.89 (+4.37%) | 15,250,100 |
| 19 Jul 2022 | USD | 20.49 | 20.55 | 19.86 | 20.38 | 20.38 | +0.42 (+2.10%) | 11,280,300 |
| 18 Jul 2022 | USD | 20.07 | 21.08 | 19.86 | 19.96 | 19.96 | +0.28 (+1.42%) | 17,273,800 |
| 15 Jul 2022 | USD | 20.12 | 20.29 | 19.21 | 19.68 | 19.68 | -0.43 (-2.14%) | 13,935,400 |
| 14 Jul 2022 | USD | 19.44 | 20.15 | 18.96 | 20.11 | 20.11 | +0.6 (+3.08%) | 12,948,500 |
| 13 Jul 2022 | USD | 18.65 | 19.749 | 18.55 | 19.51 | 19.51 | +0.18 (+0.93%) | 12,273,100 |
| 12 Jul 2022 | USD | 18.74 | 19.46 | 18.245 | 19.33 | 19.33 | +0.8 (+4.32%) | 12,437,500 |
| 11 Jul 2022 | USD | 19.92 | 20.02 | 18.5 | 18.53 | 18.53 | -1.46 (-7.30%) | 11,665,000 |
| 8 Jul 2022 | USD | 19.44 | 20.61 | 19.32 | 19.99 | 19.99 | +0.18 (+0.91%) | 24,337,200 |
| 7 Jul 2022 | USD | 18.29 | 19.875 | 18.06 | 19.81 | 19.81 | +1.59 (+8.73%) | 19,510,400 |
| 6 Jul 2022 | USD | 17.35 | 18.51 | 17.31 | 18.22 | 18.22 | +0.99 (+5.75%) | 21,390,600 |
| 5 Jul 2022 | USD | 16.78 | 17.24 | 16.35 | 17.23 | 17.23 | +0.23 (+1.35%) | 14,868,300 |
| 1 Jul 2022 | USD | 17.055 | 17.52 | 16.43 | 17 | 17 | -0.16 (-0.93%) | 14,070,900 |
| 30 Jun 2022 | USD | 17.24 | 17.66 | 16.545 | 17.16 | 17.16 | -0.14 (-0.81%) | 13,188,800 |
| 29 Jun 2022 | USD | 17.69 | 17.93 | 17.2 | 17.3 | 17.3 | -0.64 (-3.57%) | 10,918,300 |
| 28 Jun 2022 | USD | 18.25 | 18.758 | 17.85 | 17.94 | 17.94 | -0.45 (-2.45%) | 11,466,100 |
| 27 Jun 2022 | USD | 19.01 | 19.34 | 17.94 | 18.39 | 18.39 | -0.82 (-4.27%) | 16,882,600 |
| 24 Jun 2022 | USD | 19.59 | 19.87 | 18.77 | 19.21 | 19.21 | -0.09 (-0.47%) | 50,086,000 |
| 23 Jun 2022 | USD | 18.11 | 19.65 | 17.99 | 19.3 | 19.3 | +1.27 (+7.04%) | 24,147,000 |
