Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.17 | 3.2 | 2.85 | 2.9 | 2.9 | -0.22 (-7.05%) | 35,370,000 |
14 May 2024 | USD | 3.01 | 3.35 | 2.98 | 3.12 | 3.12 | +0.31 (+11.03%) | 78,057,900 |
13 May 2024 | USD | 2.69 | 3.07 | 2.68 | 2.81 | 2.81 | +0.15 (+5.64%) | 42,695,200 |
10 May 2024 | USD | 2.71 | 2.745 | 2.6 | 2.66 | 2.66 | -0.04 (-1.48%) | 19,355,300 |
9 May 2024 | USD | 2.7 | 2.74 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 14,381,300 |
8 May 2024 | USD | 2.63 | 2.71 | 2.6 | 2.71 | 2.71 | +0.09 (+3.44%) | 21,362,200 |
7 May 2024 | USD | 2.8 | 2.84 | 2.58 | 2.62 | 2.62 | -0.43 (-14.10%) | 37,504,300 |
6 May 2024 | USD | 2.82 | 3.09 | 2.81 | 3.05 | 3.05 | +0.265 (+9.52%) | 48,207,900 |
3 May 2024 | USD | 2.84 | 2.89 | 2.73 | 2.785 | 2.785 | +0.005 (+0.18%) | 17,083,300 |
2 May 2024 | USD | 2.66 | 2.79 | 2.57 | 2.78 | 2.78 | +0.16 (+6.11%) | 23,553,000 |
1 May 2024 | USD | 2.5 | 2.67 | 2.49 | 2.62 | 2.62 | +0.07 (+2.75%) | 26,129,600 |
30 Apr 2024 | USD | 2.45 | 2.56 | 2.42 | 2.55 | 2.55 | +0.05 (+2%) | 18,106,100 |
29 Apr 2024 | USD | 2.51 | 2.58 | 2.39 | 2.5 | 2.5 | +0.04 (+1.63%) | 20,024,500 |
26 Apr 2024 | USD | 2.48 | 2.53 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 12,917,000 |
25 Apr 2024 | USD | 2.49 | 2.536 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 14,935,800 |
24 Apr 2024 | USD | 2.53 | 2.6 | 2.48 | 2.55 | 2.55 | +0.03 (+1.19%) | 22,947,500 |
23 Apr 2024 | USD | 2.31 | 2.54 | 2.29 | 2.52 | 2.52 | +0.14 (+5.88%) | 24,752,600 |
22 Apr 2024 | USD | 2.39 | 2.4 | 2.31 | 2.38 | 2.38 | -0.07 (-2.86%) | 20,338,700 |
19 Apr 2024 | USD | 2.41 | 2.475 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 14,961,100 |
18 Apr 2024 | USD | 2.4 | 2.55 | 2.36 | 2.44 | 2.44 | +0.02 (+0.83%) | 20,786,400 |
17 Apr 2024 | USD | 2.418 | 2.47 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 12,901,600 |
16 Apr 2024 | USD | 2.4 | 2.46 | 2.35 | 2.4 | 2.4 | -0.03 (-1.23%) | 16,577,000 |
15 Apr 2024 | USD | 2.51 | 2.52 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 19,381,500 |
12 Apr 2024 | USD | 2.5 | 2.53 | 2.42 | 2.49 | 2.49 | -0.01 (-0.40%) | 18,601,400 |
11 Apr 2024 | USD | 2.67 | 2.69 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 28,982,000 |
10 Apr 2024 | USD | 2.62 | 2.68 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 18,486,500 |
9 Apr 2024 | USD | 2.68 | 2.8 | 2.62 | 2.7 | 2.7 | +0.06 (+2.27%) | 20,338,100 |
8 Apr 2024 | USD | 2.65 | 2.725 | 2.63 | 2.64 | 2.64 | +0.03 (+1.15%) | 18,482,900 |
5 Apr 2024 | USD | 2.65 | 2.67 | 2.56 | 2.61 | 2.61 | -0.04 (-1.51%) | 19,251,600 |
4 Apr 2024 | USD | 2.8 | 2.805 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 30,884,800 |