| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.66 | 18.58 | 17.48 | 18.03 | 18.03 | +0.13 (+0.73%) | 14,301,300 |
| 21 Jun 2022 | USD | 17.16 | 18.685 | 17.15 | 17.9 | 17.9 | +1.27 (+7.64%) | 21,750,400 |
| 17 Jun 2022 | USD | 15.99 | 16.81 | 15.611 | 16.63 | 16.63 | +1.08 (+6.95%) | 24,022,500 |
| 16 Jun 2022 | USD | 16.85 | 17 | 15.3 | 15.55 | 15.55 | -1.97 (-11.24%) | 19,089,800 |
| 15 Jun 2022 | USD | 16.3 | 17.66 | 16.22 | 17.52 | 17.52 | +0.92 (+5.54%) | 17,671,300 |
| 14 Jun 2022 | USD | 16.5 | 16.95 | 15.8 | 16.6 | 16.6 | +0.29 (+1.78%) | 15,723,100 |
| 13 Jun 2022 | USD | 17.01 | 17.19 | 16.16 | 16.31 | 16.31 | -1.71 (-9.49%) | 18,563,800 |
| 10 Jun 2022 | USD | 18.52 | 19.14 | 18 | 18.02 | 18.02 | -0.86 (-4.56%) | 14,364,300 |
| 9 Jun 2022 | USD | 19.344 | 19.66 | 18.8 | 18.88 | 18.88 | -0.71 (-3.62%) | 16,010,800 |
| 8 Jun 2022 | USD | 19.01 | 20.11 | 18.97 | 19.59 | 19.59 | +0.63 (+3.32%) | 15,619,300 |
| 7 Jun 2022 | USD | 18.92 | 19.395 | 18.64 | 18.96 | 18.96 | -0.19 (-0.99%) | 12,598,000 |
| 6 Jun 2022 | USD | 19.04 | 19.98 | 18.79 | 19.15 | 19.15 | +0.48 (+2.57%) | 15,920,900 |
| 3 Jun 2022 | USD | 19.24 | 19.38 | 18.322 | 18.67 | 18.67 | -1.29 (-6.46%) | 18,106,400 |
| 2 Jun 2022 | USD | 19.31 | 20.151 | 18.9 | 19.96 | 19.96 | +0.46 (+2.36%) | 15,584,200 |
| 1 Jun 2022 | USD | 20.3 | 20.545 | 19.263 | 19.5 | 19.5 | -0.68 (-3.37%) | 15,746,900 |
| 31 May 2022 | USD | 20.07 | 20.725 | 19.38 | 20.18 | 20.18 | +0.35 (+1.77%) | 24,021,300 |
| 27 May 2022 | USD | 19.23 | 19.88 | 19.13 | 19.83 | 19.83 | +0.94 (+4.98%) | 19,140,000 |
| 26 May 2022 | USD | 17.26 | 19.3 | 17.2 | 18.89 | 18.89 | +1.44 (+8.25%) | 25,111,700 |
| 25 May 2022 | USD | 17.045 | 17.59 | 16.76 | 17.45 | 17.45 | +0.35 (+2.05%) | 18,661,600 |
| 24 May 2022 | USD | 17.97 | 18.3 | 16.86 | 17.1 | 17.1 | -1.3 (-7.07%) | 18,049,800 |
| 23 May 2022 | USD | 18.31 | 18.56 | 17.7 | 18.4 | 18.4 | +0.01 (+0.05%) | 15,852,300 |
| 20 May 2022 | USD | 19.74 | 19.8 | 17.345 | 18.39 | 18.39 | -0.88 (-4.57%) | 28,499,700 |
| 19 May 2022 | USD | 17.748 | 19.93 | 17.46 | 19.27 | 19.27 | +1.91 (+11.00%) | 39,616,400 |
| 18 May 2022 | USD | 17.58 | 18.406 | 17.065 | 17.36 | 17.36 | -0.49 (-2.75%) | 22,487,200 |
| 17 May 2022 | USD | 17.51 | 18.39 | 17.272 | 17.85 | 17.85 | +0.49 (+2.82%) | 18,908,000 |
| 16 May 2022 | USD | 18.03 | 18.54 | 17.24 | 17.36 | 17.36 | -0.65 (-3.61%) | 18,649,800 |
| 13 May 2022 | USD | 16.25 | 18.33 | 16.25 | 18.01 | 18.01 | +2.32 (+14.79%) | 38,781,300 |
| 12 May 2022 | USD | 13.57 | 16.42 | 13.25 | 15.69 | 15.69 | +1.83 (+13.20%) | 42,817,000 |
| 11 May 2022 | USD | 15.87 | 15.96 | 13.67 | 13.86 | 13.86 | -2.09 (-13.10%) | 44,037,600 |
| 10 May 2022 | USD | 17.27 | 17.27 | 15.35 | 15.95 | 15.95 | -0.4 (-2.45%) | 31,561,900 |
