| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.335 | 17.445 | 16.18 | 16.35 | 16.35 | -1.8 (-9.92%) | 41,346,700 |
| 6 May 2022 | USD | 18.56 | 19.08 | 17.435 | 18.15 | 18.15 | -0.7 (-3.71%) | 25,339,100 |
| 5 May 2022 | USD | 19.91 | 19.92 | 18.35 | 18.85 | 18.85 | -1.41 (-6.96%) | 22,846,500 |
| 4 May 2022 | USD | 19.325 | 20.3 | 18.71 | 20.26 | 20.26 | +0.66 (+3.37%) | 20,505,900 |
| 3 May 2022 | USD | 18.96 | 19.68 | 18.81 | 19.6 | 19.6 | +0.54 (+2.83%) | 16,090,800 |
| 2 May 2022 | USD | 18.08 | 19.1 | 17.65 | 19.06 | 19.06 | +0.98 (+5.42%) | 19,301,500 |
| 29 Apr 2022 | USD | 18.88 | 19.49 | 18.02 | 18.08 | 18.08 | -0.81 (-4.29%) | 18,994,800 |
| 28 Apr 2022 | USD | 18.44 | 19.05 | 17.5 | 18.89 | 18.89 | +0.82 (+4.54%) | 25,110,300 |
| 27 Apr 2022 | USD | 18.68 | 18.7 | 17.99 | 18.07 | 18.07 | +0.43 (+2.44%) | 29,054,500 |
| 26 Apr 2022 | USD | 19.255 | 19.34 | 17.61 | 17.64 | 17.64 | -1.69 (-8.74%) | 39,892,400 |
| 25 Apr 2022 | USD | 18.965 | 19.48 | 18.76 | 19.33 | 19.33 | +0.22 (+1.15%) | 23,859,400 |
| 22 Apr 2022 | USD | 19.64 | 20.01 | 18.91 | 19.11 | 19.11 | -0.44 (-2.25%) | 22,270,200 |
| 21 Apr 2022 | USD | 21.32 | 21.87 | 19.475 | 19.55 | 19.55 | -1.32 (-6.32%) | 23,924,900 |
| 20 Apr 2022 | USD | 21.205 | 21.285 | 20.61 | 20.87 | 20.87 | -0.54 (-2.52%) | 13,957,000 |
| 19 Apr 2022 | USD | 20.22 | 21.445 | 19.8 | 21.41 | 21.41 | +1.09 (+5.36%) | 18,312,700 |
| 18 Apr 2022 | USD | 20.98 | 21.11 | 19.86 | 20.32 | 20.32 | -0.69 (-3.28%) | 21,821,400 |
| 14 Apr 2022 | USD | 21.88 | 22.08 | 20.91 | 21.01 | 21.01 | -1.04 (-4.72%) | 18,806,500 |
| 13 Apr 2022 | USD | 21.33 | 22.13 | 20.83 | 22.05 | 22.05 | +0.76 (+3.57%) | 22,126,100 |
| 12 Apr 2022 | USD | 22.38 | 22.69 | 21.1 | 21.29 | 21.29 | -0.41 (-1.89%) | 21,902,600 |
| 11 Apr 2022 | USD | 21.625 | 22.645 | 21.1 | 21.7 | 21.7 | +0.03 (+0.14%) | 20,100,100 |
| 8 Apr 2022 | USD | 22.06 | 22.34 | 21.55 | 21.67 | 21.67 | -0.65 (-2.91%) | 15,102,700 |
| 7 Apr 2022 | USD | 23.1 | 23.22 | 21.459 | 22.32 | 22.32 | -0.67 (-2.91%) | 21,277,000 |
| 6 Apr 2022 | USD | 23.6 | 23.6 | 22.61 | 22.99 | 22.99 | -0.74 (-3.12%) | 19,407,100 |
| 5 Apr 2022 | USD | 25.21 | 26.16 | 23.65 | 23.73 | 23.73 | -1.48 (-5.87%) | 21,146,400 |
| 4 Apr 2022 | USD | 24.66 | 25.43 | 24.64 | 25.21 | 25.21 | +0.66 (+2.69%) | 17,025,800 |
| 1 Apr 2022 | USD | 25.39 | 25.56 | 24.26 | 24.55 | 24.55 | -0.85 (-3.35%) | 17,130,900 |
| 31 Mar 2022 | USD | 26.54 | 26.549 | 25.25 | 25.4 | 25.4 | -1.1 (-4.15%) | 17,399,100 |
| 30 Mar 2022 | USD | 27.18 | 28.135 | 26.2 | 26.5 | 26.5 | -0.86 (-3.14%) | 21,638,400 |
| 29 Mar 2022 | USD | 25.56 | 27.6 | 25.46 | 27.36 | 27.36 | +1.98 (+7.80%) | 33,667,100 |
| 28 Mar 2022 | USD | 25.34 | 25.947 | 24.64 | 25.38 | 25.38 | +0.22 (+0.87%) | 18,224,200 |
