| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.94 | 26.06 | 24.52 | 25.16 | 25.16 | -1.09 (-4.15%) | 17,190,800 |
| 24 Mar 2022 | USD | 26.01 | 26.57 | 25.03 | 26.25 | 26.25 | +0.35 (+1.35%) | 14,925,200 |
| 23 Mar 2022 | USD | 26.5 | 26.81 | 25.712 | 25.9 | 25.9 | -0.75 (-2.81%) | 20,981,200 |
| 22 Mar 2022 | USD | 25.45 | 27.25 | 25.121 | 26.65 | 26.65 | +1.26 (+4.96%) | 30,663,400 |
| 21 Mar 2022 | USD | 25.85 | 26.2 | 24.82 | 25.39 | 25.39 | -0.28 (-1.09%) | 17,521,300 |
| 18 Mar 2022 | USD | 24.94 | 26.15 | 24.65 | 25.67 | 25.67 | +1.02 (+4.14%) | 34,718,700 |
| 17 Mar 2022 | USD | 23.32 | 24.93 | 22.851 | 24.65 | 24.65 | +1.03 (+4.36%) | 21,491,200 |
| 16 Mar 2022 | USD | 22.13 | 23.895 | 22.13 | 23.62 | 23.62 | +1.64 (+7.46%) | 28,443,700 |
| 15 Mar 2022 | USD | 21.5 | 22.03 | 20.49 | 21.98 | 21.98 | +0.43 (+2.00%) | 20,404,200 |
| 14 Mar 2022 | USD | 22.63 | 23.25 | 21.314 | 21.55 | 21.55 | -1.37 (-5.98%) | 21,366,200 |
| 11 Mar 2022 | USD | 24.05 | 24.23 | 22.81 | 22.92 | 22.92 | -1.29 (-5.33%) | 18,787,500 |
| 10 Mar 2022 | USD | 24.91 | 24.91 | 23.51 | 24.21 | 24.21 | -1.05 (-4.16%) | 16,508,800 |
| 9 Mar 2022 | USD | 25.13 | 25.533 | 24.75 | 25.26 | 25.26 | +1.02 (+4.21%) | 18,168,800 |
| 8 Mar 2022 | USD | 22.855 | 25.71 | 22.61 | 24.24 | 24.24 | +1.07 (+4.62%) | 33,349,600 |
| 7 Mar 2022 | USD | 22.94 | 24.41 | 22.9 | 23.17 | 23.17 | +0.54 (+2.39%) | 35,110,300 |
| 4 Mar 2022 | USD | 22.619 | 23.73 | 22.01 | 22.63 | 22.63 | 0.0 (0.0%) | 33,216,500 |
| 3 Mar 2022 | USD | 24.49 | 24.52 | 22.41 | 22.63 | 22.63 | -1.95 (-7.93%) | 28,893,100 |
| 2 Mar 2022 | USD | 24.72 | 24.77 | 23.6 | 24.58 | 24.58 | -0.41 (-1.64%) | 24,038,200 |
| 1 Mar 2022 | USD | 24.485 | 25.75 | 23.38 | 24.99 | 24.99 | -3.99 (-13.77%) | 62,757,700 |
| 28 Feb 2022 | USD | 26.74 | 29.05 | 26.17 | 28.98 | 28.98 | +2.63 (+9.98%) | 51,761,800 |
| 25 Feb 2022 | USD | 25.44 | 27 | 24.56 | 26.35 | 26.35 | +1.07 (+4.23%) | 28,287,200 |
| 24 Feb 2022 | USD | 22.012 | 25.445 | 21.77 | 25.28 | 25.28 | +1.31 (+5.47%) | 35,062,700 |
| 23 Feb 2022 | USD | 25.765 | 26.19 | 23.8 | 23.97 | 23.97 | -1.54 (-6.04%) | 27,159,600 |
| 22 Feb 2022 | USD | 25.765 | 27.28 | 24.94 | 25.51 | 25.51 | -1.08 (-4.06%) | 32,634,500 |
| 18 Feb 2022 | USD | 27.825 | 28.28 | 25.785 | 26.59 | 26.59 | -1.52 (-5.41%) | 28,367,700 |
| 17 Feb 2022 | USD | 28.44 | 30.12 | 27.92 | 28.11 | 28.11 | -0.89 (-3.07%) | 24,810,600 |
| 16 Feb 2022 | USD | 28.335 | 29.18 | 27.86 | 29 | 29 | +0.13 (+0.45%) | 15,842,000 |
| 15 Feb 2022 | USD | 28.11 | 28.89 | 27.62 | 28.87 | 28.87 | +1.43 (+5.21%) | 22,330,300 |
| 14 Feb 2022 | USD | 25.812 | 28.41 | 25.68 | 27.44 | 27.44 | +1.6 (+6.19%) | 41,173,200 |
| 11 Feb 2022 | USD | 27.525 | 28.2 | 25.61 | 25.84 | 25.84 | -2.07 (-7.42%) | 28,672,300 |
