| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 27.65 | 29.4 | 27.44 | 27.91 | 27.91 | -0.92 (-3.19%) | 24,458,300 |
| 9 Feb 2022 | USD | 27.77 | 28.94 | 27.59 | 28.83 | 28.83 | +1.4 (+5.10%) | 21,808,600 |
| 8 Feb 2022 | USD | 26.8 | 27.63 | 25.89 | 27.43 | 27.43 | +0.46 (+1.71%) | 19,193,200 |
| 7 Feb 2022 | USD | 27.61 | 28.33 | 26.4 | 26.97 | 26.97 | -0.58 (-2.11%) | 22,540,000 |
| 4 Feb 2022 | USD | 26.98 | 27.85 | 26.21 | 27.55 | 27.55 | +0.6 (+2.23%) | 20,353,800 |
| 3 Feb 2022 | USD | 26.5 | 28.59 | 26.29 | 26.95 | 26.95 | -0.73 (-2.64%) | 30,180,400 |
| 2 Feb 2022 | USD | 29.225 | 29.96 | 27.4 | 27.68 | 27.68 | -2.28 (-7.61%) | 35,301,500 |
| 1 Feb 2022 | USD | 30.525 | 30.85 | 28.62 | 29.96 | 29.96 | +0.57 (+1.94%) | 38,972,300 |
| 31 Jan 2022 | USD | 28.115 | 29.48 | 27.42 | 29.39 | 29.39 | +2.24 (+8.25%) | 41,743,100 |
| 28 Jan 2022 | USD | 28.058 | 28.43 | 25.633 | 27.15 | 27.15 | -1.55 (-5.40%) | 66,779,500 |
| 27 Jan 2022 | USD | 33.85 | 33.91 | 28.39 | 28.7 | 28.7 | -4.71 (-14.10%) | 67,135,900 |
| 26 Jan 2022 | USD | 36.29 | 36.88 | 32.99 | 33.41 | 33.41 | -2.05 (-5.78%) | 51,058,100 |
| 25 Jan 2022 | USD | 36.63 | 37.55 | 35.22 | 35.46 | 35.46 | -2.29 (-6.07%) | 27,029,070 |
| 24 Jan 2022 | USD | 36.14 | 37.88 | 34.12 | 37.75 | 37.75 | 0.0 (0.0%) | 46,145,340 |
| 21 Jan 2022 | USD | 39.03 | 39.98 | 37.185 | 37.75 | 37.75 | -0.97 (-2.51%) | 38,176,900 |
| 20 Jan 2022 | USD | 41.51 | 42.95 | 38.69 | 38.72 | 38.72 | -1.31 (-3.27%) | 45,831,900 |
| 19 Jan 2022 | USD | 39.48 | 42.44 | 39.44 | 40.03 | 40.03 | +0.82 (+2.09%) | 36,994,600 |
| 18 Jan 2022 | USD | 40.68 | 41.28 | 39 | 39.21 | 39.21 | -3.01 (-7.13%) | 29,511,500 |
| 14 Jan 2022 | USD | 40.975 | 43.4 | 40.95 | 42.22 | 42.22 | +0.81 (+1.96%) | 33,122,400 |
| 13 Jan 2022 | USD | 45.73 | 46.29 | 41.36 | 41.41 | 41.41 | -4.02 (-8.85%) | 36,293,100 |
| 12 Jan 2022 | USD | 45.74 | 47.59 | 44.03 | 45.43 | 45.43 | -0.04 (-0.09%) | 49,592,700 |
| 11 Jan 2022 | USD | 41.81 | 45.48 | 41.49 | 45.47 | 45.47 | +3.75 (+8.99%) | 60,554,200 |
| 10 Jan 2022 | USD | 40.63 | 43.17 | 40.43 | 41.72 | 41.72 | -0.26 (-0.62%) | 44,353,300 |
| 7 Jan 2022 | USD | 37.505 | 43.29 | 37.5 | 41.98 | 41.98 | +3.76 (+9.84%) | 78,306,500 |
| 6 Jan 2022 | USD | 36.45 | 38.58 | 33.76 | 38.22 | 38.22 | +1.54 (+4.20%) | 58,375,500 |
| 5 Jan 2022 | USD | 38.68 | 39.06 | 36.13 | 36.68 | 36.68 | -2.73 (-6.93%) | 43,318,800 |
| 4 Jan 2022 | USD | 40.75 | 41.29 | 38.38 | 39.41 | 39.41 | -1.52 (-3.71%) | 30,476,900 |
| 3 Jan 2022 | USD | 38.55 | 41.76 | 37.96 | 40.93 | 40.93 | +2.88 (+7.57%) | 45,685,100 |
| 31 Dec 2021 | USD | 38.24 | 39.8 | 37.85 | 38.05 | 38.05 | -0.7 (-1.81%) | 19,491,500 |
| 30 Dec 2021 | USD | 36.68 | 39.5 | 36.68 | 38.75 | 38.75 | +1.78 (+4.81%) | 36,202,900 |
