| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 36.725 | 37.16 | 35.86 | 36.97 | 36.97 | -0.01 (-0.03%) | 25,374,700 |
| 28 Dec 2021 | USD | 37.78 | 38.35 | 36.75 | 36.98 | 36.98 | -1.66 (-4.30%) | 28,441,500 |
| 27 Dec 2021 | USD | 37.17 | 39.162 | 35.53 | 38.64 | 38.64 | +1 (+2.66%) | 48,622,900 |
| 23 Dec 2021 | USD | 38.52 | 38.69 | 37.37 | 37.64 | 37.64 | -1.06 (-2.74%) | 27,612,900 |
| 22 Dec 2021 | USD | 37.91 | 40.19 | 37.7 | 38.7 | 38.7 | +0.68 (+1.79%) | 36,620,100 |
| 21 Dec 2021 | USD | 38.25 | 39.33 | 36.75 | 38.02 | 38.02 | +0.03 (+0.08%) | 38,911,500 |
| 20 Dec 2021 | USD | 38.03 | 39.71 | 36.92 | 37.99 | 37.99 | -2.02 (-5.05%) | 38,903,700 |
| 17 Dec 2021 | USD | 38.45 | 40.45 | 36.35 | 40.01 | 40.01 | -0.04 (-0.10%) | 125,306,000 |
| 16 Dec 2021 | USD | 41.09 | 42.5 | 39.51 | 40.05 | 40.05 | -0.76 (-1.86%) | 55,589,000 |
| 15 Dec 2021 | USD | 39.37 | 41.69 | 38.8 | 40.81 | 40.81 | -0.06 (-0.15%) | 59,474,700 |
| 14 Dec 2021 | USD | 37.96 | 41.3 | 37.16 | 40.87 | 40.87 | +1.72 (+4.39%) | 64,374,000 |
| 13 Dec 2021 | USD | 39.99 | 40.29 | 36.84 | 39.15 | 39.15 | +1.49 (+3.96%) | 82,697,500 |
| 10 Dec 2021 | USD | 38 | 39.08 | 35.8 | 37.66 | 37.66 | +1.14 (+3.12%) | 91,402,800 |
| 9 Dec 2021 | USD | 41.37 | 42.74 | 36.14 | 36.52 | 36.52 | -8.2 (-18.34%) | 120,872,600 |
| 8 Dec 2021 | USD | 42.6 | 45.4 | 41.34 | 44.72 | 44.72 | +0.84 (+1.91%) | 50,135,877 |
| 7 Dec 2021 | USD | 46.505 | 47.25 | 43.0198 | 43.88 | 43.88 | -0.98 (-2.18%) | 57,740,792 |
| 6 Dec 2021 | USD | 40.025 | 45.75 | 38.06 | 44.86 | 44.86 | -2.41 (-5.10%) | 103,929,805 |
| 3 Dec 2021 | USD | 48.55 | 49.49 | 44.57 | 47.27 | 47.27 | -1.14 (-2.35%) | 76,351,400 |
| 2 Dec 2021 | USD | 50.85 | 51.84 | 46.02 | 48.41 | 48.41 | -2.73 (-5.34%) | 77,168,500 |
| 1 Dec 2021 | USD | 54.08 | 56.24 | 50.95 | 51.14 | 51.14 | -1.84 (-3.47%) | 78,654,100 |
| 30 Nov 2021 | USD | 54.43 | 56.7 | 51.6 | 52.98 | 52.98 | -2.08 (-3.78%) | 92,341,600 |
| 29 Nov 2021 | USD | 52.03 | 55.33 | 50.71 | 55.06 | 55.06 | +3.34 (+6.46%) | 76,731,400 |
| 26 Nov 2021 | USD | 49.45 | 52.37 | 49.413 | 51.72 | 51.72 | -0.85 (-1.62%) | 36,708,000 |
| 24 Nov 2021 | USD | 51.74 | 53.5 | 49.83 | 52.57 | 52.57 | +0.13 (+0.25%) | 61,225,300 |
| 23 Nov 2021 | USD | 51.675 | 54.33 | 49.52 | 52.44 | 52.44 | +1.32 (+2.58%) | 87,879,200 |
| 22 Nov 2021 | USD | 53.035 | 57.44 | 50.08 | 51.12 | 51.12 | -4.09 (-7.41%) | 130,761,800 |
| 19 Nov 2021 | USD | 47.16 | 55.4 | 47.15 | 55.21 | 55.21 | +8.16 (+17.34%) | 166,276,500 |
| 18 Nov 2021 | USD | 49.03 | 49.67 | 43 | 47.05 | 47.05 | -5.5 (-10.47%) | 131,634,800 |
| 17 Nov 2021 | USD | 56.2 | 57.75 | 50.31 | 52.55 | 52.55 | -2.97 (-5.35%) | 198,386,200 |
| 16 Nov 2021 | USD | 49.93 | 55.68 | 46.509 | 55.52 | 55.52 | +10.64 (+23.71%) | 248,654,600 |
