| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 44.6 | 46.14 | 43.41 | 44.88 | 44.88 | +0.95 (+2.16%) | 77,111,000 |
| 12 Nov 2021 | USD | 44 | 45.19 | 42.74 | 43.93 | 43.93 | -1.05 (-2.33%) | 40,899,600 |
| 11 Nov 2021 | USD | 42.75 | 45.75 | 41.74 | 44.98 | 44.98 | +4.23 (+10.38%) | 69,846,300 |
| 10 Nov 2021 | USD | 42.3 | 45 | 39.341 | 40.75 | 40.75 | -4.03 (-9.00%) | 79,342,800 |
| 9 Nov 2021 | USD | 47.48 | 48.04 | 42.15 | 44.78 | 44.78 | -1.14 (-2.48%) | 90,177,700 |
| 8 Nov 2021 | USD | 43.54 | 47.87 | 43.04 | 45.92 | 45.92 | +4.12 (+9.86%) | 154,195,400 |
| 5 Nov 2021 | USD | 37.5 | 41.92 | 36.17 | 41.8 | 41.8 | +4.68 (+12.61%) | 111,647,500 |
| 4 Nov 2021 | USD | 37.38 | 37.7 | 36.07 | 37.12 | 37.12 | +0.575 (+1.57%) | 40,730,400 |
| 3 Nov 2021 | USD | 34.23 | 37.38 | 34.23 | 36.545 | 36.545 | +1.415 (+4.03%) | 61,133,700 |
| 2 Nov 2021 | USD | 34.565 | 35.39 | 33.02 | 35.13 | 35.13 | -1.4 (-3.83%) | 75,032,500 |
| 1 Nov 2021 | USD | 39.995 | 40.17 | 35.73 | 36.53 | 36.53 | -0.46 (-1.24%) | 121,435,300 |
| 29 Oct 2021 | USD | 38.25 | 41.6 | 35.43 | 36.99 | 36.99 | +1.51 (+4.26%) | 221,097,400 |
| 28 Oct 2021 | USD | 28.54 | 39.78 | 28.08 | 35.48 | 35.48 | +8.46 (+31.31%) | 377,220,900 |
| 27 Oct 2021 | USD | 27.69 | 28.94 | 26.73 | 27.02 | 27.02 | +0.64 (+2.43%) | 52,224,600 |
| 26 Oct 2021 | USD | 26.85 | 28.2 | 26.05 | 26.38 | 26.38 | -0.47 (-1.75%) | 40,979,500 |
| 25 Oct 2021 | USD | 24.88 | 27.4 | 24.702 | 26.85 | 26.85 | +2.74 (+11.36%) | 53,941,800 |
| 22 Oct 2021 | USD | 24.03 | 24.19 | 23.41 | 24.11 | 24.11 | -0.35 (-1.43%) | 16,315,300 |
| 21 Oct 2021 | USD | 24.3 | 25.05 | 24.04 | 24.46 | 24.46 | +0.22 (+0.91%) | 21,810,300 |
| 20 Oct 2021 | USD | 24.76 | 25.27 | 24.14 | 24.24 | 24.24 | -0.49 (-1.98%) | 15,462,900 |
| 19 Oct 2021 | USD | 25.41 | 25.61 | 24.48 | 24.73 | 24.73 | -0.61 (-2.41%) | 16,034,700 |
| 18 Oct 2021 | USD | 23.99 | 25.66 | 23.97 | 25.34 | 25.34 | +1.26 (+5.23%) | 26,182,800 |
| 15 Oct 2021 | USD | 23.84 | 24.22 | 23.43 | 24.08 | 24.08 | +0.07 (+0.29%) | 14,869,600 |
| 14 Oct 2021 | USD | 22.51 | 24.1 | 22.5 | 24.01 | 24.01 | +1.42 (+6.29%) | 20,756,100 |
| 13 Oct 2021 | USD | 22.85 | 23.02 | 22.11 | 22.59 | 22.59 | -0.47 (-2.04%) | 20,437,400 |
| 12 Oct 2021 | USD | 23.14 | 23.65 | 22.66 | 23.06 | 23.06 | +0.19 (+0.83%) | 23,871,700 |
| 11 Oct 2021 | USD | 23.63 | 23.64 | 22.68 | 22.87 | 22.87 | -0.36 (-1.55%) | 21,974,500 |
| 8 Oct 2021 | USD | 24.32 | 24.53 | 23.041 | 23.23 | 23.23 | -1.15 (-4.72%) | 24,947,500 |
| 7 Oct 2021 | USD | 24.55 | 24.72 | 24.04 | 24.38 | 24.38 | +0.09 (+0.37%) | 17,543,500 |
| 6 Oct 2021 | USD | 23.55 | 24.55 | 23.41 | 24.29 | 24.29 | +0.27 (+1.12%) | 19,270,700 |
| 5 Oct 2021 | USD | 24.18 | 24.785 | 23.86 | 24.02 | 24.02 | -0.12 (-0.50%) | 21,742,700 |
