| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.76 | 25.03 | 23.535 | 24.14 | 24.14 | -0.47 (-1.91%) | 28,779,600 |
| 1 Oct 2021 | USD | 25.51 | 25.75 | 24.21 | 24.61 | 24.61 | -0.77 (-3.03%) | 30,696,100 |
| 30 Sep 2021 | USD | 27.122 | 27.14 | 25.09 | 25.38 | 25.38 | -0.9 (-3.42%) | 46,844,000 |
| 29 Sep 2021 | USD | 26.45 | 28.39 | 26.01 | 26.28 | 26.28 | +1.74 (+7.09%) | 120,691,800 |
| 28 Sep 2021 | USD | 25.97 | 26.41 | 24.15 | 24.54 | 24.54 | -1.35 (-5.21%) | 38,136,600 |
| 27 Sep 2021 | USD | 25.86 | 27.27 | 25.741 | 25.89 | 25.89 | +0.46 (+1.81%) | 44,696,200 |
| 24 Sep 2021 | USD | 25.26 | 25.66 | 24.387 | 25.43 | 25.43 | +0.01 (+0.04%) | 26,548,200 |
| 23 Sep 2021 | USD | 25.57 | 26.13 | 24.62 | 25.42 | 25.42 | +0.47 (+1.88%) | 38,764,900 |
| 22 Sep 2021 | USD | 27.735 | 28.21 | 24.28 | 24.95 | 24.95 | -1.86 (-6.94%) | 87,098,800 |
| 21 Sep 2021 | USD | 24.78 | 27.93 | 24.57 | 26.81 | 26.81 | +2.74 (+11.38%) | 114,795,900 |
| 20 Sep 2021 | USD | 22.025 | 24.22 | 21.66 | 24.07 | 24.07 | +1.11 (+4.83%) | 68,143,000 |
| 17 Sep 2021 | USD | 22.42 | 23.51 | 21.903 | 22.96 | 22.96 | +1.79 (+8.46%) | 103,982,600 |
| 16 Sep 2021 | USD | 20.845 | 21.6 | 20.36 | 21.17 | 21.17 | +1.26 (+6.33%) | 45,927,400 |
| 15 Sep 2021 | USD | 19.37 | 20.16 | 19.05 | 19.91 | 19.91 | +0.96 (+5.07%) | 32,280,700 |
| 14 Sep 2021 | USD | 19.19 | 19.74 | 18.7 | 18.95 | 18.95 | -1.11 (-5.53%) | 24,118,300 |
| 13 Sep 2021 | USD | 20.265 | 20.59 | 19.66 | 20.06 | 20.06 | +0.13 (+0.65%) | 15,778,400 |
| 10 Sep 2021 | USD | 20.183 | 20.62 | 19.9 | 19.93 | 19.93 | +0.08 (+0.40%) | 16,109,600 |
| 9 Sep 2021 | USD | 19.22 | 20.06 | 19.09 | 19.85 | 19.85 | +0.92 (+4.86%) | 21,788,600 |
| 8 Sep 2021 | USD | 19.93 | 20.026 | 18.7 | 18.93 | 18.93 | -0.96 (-4.83%) | 20,956,100 |
| 7 Sep 2021 | USD | 19.8 | 19.95 | 19.01 | 19.89 | 19.89 | +0.33 (+1.69%) | 19,835,100 |
| 3 Sep 2021 | USD | 18.835 | 19.76 | 18.67 | 19.56 | 19.56 | +0.9 (+4.82%) | 25,236,700 |
| 2 Sep 2021 | USD | 18.44 | 18.919 | 18 | 18.66 | 18.66 | +0.87 (+4.89%) | 38,521,800 |
| 1 Sep 2021 | USD | 16.12 | 18.44 | 16.12 | 17.79 | 17.79 | -2.17 (-10.87%) | 149,298,700 |
| 31 Aug 2021 | USD | 20.28 | 20.68 | 19.92 | 19.96 | 19.96 | -0.67 (-3.25%) | 11,454,700 |
| 30 Aug 2021 | USD | 20.85 | 20.88 | 19.86 | 20.63 | 20.63 | -0.4 (-1.90%) | 14,999,200 |
| 27 Aug 2021 | USD | 21.45 | 21.53 | 20.9 | 21.03 | 21.03 | -0.45 (-2.09%) | 11,861,500 |
| 26 Aug 2021 | USD | 21.84 | 22.07 | 21.4 | 21.48 | 21.48 | -0.33 (-1.51%) | 9,094,900 |
| 25 Aug 2021 | USD | 22.25 | 22.5 | 21.77 | 21.81 | 21.81 | -1.02 (-4.47%) | 11,667,300 |
| 24 Aug 2021 | USD | 21.94 | 22.97 | 21.78 | 22.83 | 22.83 | +1.18 (+5.45%) | 10,277,900 |
| 23 Aug 2021 | USD | 22.01 | 22.11 | 21.42 | 21.65 | 21.65 | -0.02 (-0.09%) | 7,098,600 |
