| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 21.751 | 22.1 | 21.6 | 21.67 | 21.67 | -0.04 (-0.18%) | 5,264,400 |
| 19 Aug 2021 | USD | 22.18 | 22.61 | 21.51 | 21.71 | 21.71 | -0.84 (-3.73%) | 6,603,900 |
| 18 Aug 2021 | USD | 22.93 | 22.93 | 22.152 | 22.55 | 22.55 | -0.01 (-0.04%) | 5,873,900 |
| 17 Aug 2021 | USD | 22.24 | 22.77 | 22.13 | 22.56 | 22.56 | -0.27 (-1.18%) | 7,077,000 |
| 16 Aug 2021 | USD | 23.045 | 23.32 | 22.43 | 22.83 | 22.83 | -0.65 (-2.77%) | 7,508,600 |
| 13 Aug 2021 | USD | 23.71 | 24.25 | 23.42 | 23.48 | 23.48 | -0.37 (-1.55%) | 5,858,300 |
| 12 Aug 2021 | USD | 24.31 | 24.5 | 23.81 | 23.85 | 23.85 | -0.62 (-2.53%) | 7,499,600 |
| 11 Aug 2021 | USD | 24.97 | 25 | 24.02 | 24.47 | 24.47 | +0.01 (+0.04%) | 8,009,100 |
| 10 Aug 2021 | USD | 23.88 | 25.24 | 23.7 | 24.46 | 24.46 | +0.96 (+4.09%) | 11,923,600 |
| 9 Aug 2021 | USD | 23.4 | 23.62 | 23.03 | 23.5 | 23.5 | +0.12 (+0.51%) | 6,489,600 |
| 6 Aug 2021 | USD | 22.935 | 23.91 | 22.8 | 23.38 | 23.38 | +0.63 (+2.77%) | 7,659,900 |
| 5 Aug 2021 | USD | 22.92 | 23.29 | 22.7 | 22.75 | 22.75 | +0.12 (+0.53%) | 6,573,600 |
| 4 Aug 2021 | USD | 23.48 | 23.49 | 22.54 | 22.63 | 22.63 | -0.95 (-4.03%) | 7,015,100 |
| 3 Aug 2021 | USD | 23.93 | 23.95 | 22.955 | 23.58 | 23.58 | -0.19 (-0.80%) | 8,579,400 |
| 2 Aug 2021 | USD | 24.193 | 24.24 | 23.45 | 23.77 | 23.77 | +0.05 (+0.21%) | 7,894,400 |
| 30 Jul 2021 | USD | 22.948 | 24.23 | 22.94 | 23.72 | 23.72 | +0.37 (+1.58%) | 11,096,000 |
| 29 Jul 2021 | USD | 24.54 | 24.699 | 23.25 | 23.35 | 23.35 | -0.73 (-3.03%) | 10,494,600 |
| 28 Jul 2021 | USD | 25.714 | 26.2 | 23.98 | 24.08 | 24.08 | -1.1 (-4.37%) | 12,580,400 |
| 27 Jul 2021 | USD | 27.49 | 27.55 | 25.11 | 25.18 | 25.18 | -1.65 (-6.15%) | 16,184,100 |
| 26 Jul 2021 | USD | 25.24 | 29.03 | 24.32 | 26.83 | 26.83 | +2.58 (+10.64%) | 31,573,200 |
| 23 Jul 2021 | USD | 24.02 | 24.55 | 22.55 | 24.25 | 24.25 | +1.35 (+5.90%) | 17,775,400 |
| 22 Jul 2021 | USD | 23.33 | 24.18 | 22.3 | 22.9 | 22.9 | -0.53 (-2.26%) | 11,069,800 |
| 21 Jul 2021 | USD | 24.48 | 24.93 | 22.66 | 23.43 | 23.43 | -0.85 (-3.50%) | 12,470,200 |
| 20 Jul 2021 | USD | 22.81 | 24.74 | 22.15 | 24.28 | 24.28 | +2.08 (+9.37%) | 12,194,500 |
| 19 Jul 2021 | USD | 21.99 | 22.66 | 20.9 | 22.2 | 22.2 | -0.59 (-2.59%) | 10,564,400 |
| 16 Jul 2021 | USD | 23.4 | 23.85 | 22.3 | 22.79 | 22.79 | -0.17 (-0.74%) | 8,912,891 |
| 15 Jul 2021 | USD | 24 | 24.33 | 22.56 | 22.96 | 22.96 | -0.83 (-3.49%) | 10,345,296 |
| 14 Jul 2021 | USD | 25.4 | 25.7 | 23.77 | 23.79 | 23.79 | -2.12 (-8.18%) | 12,667,132 |
| 13 Jul 2021 | USD | 26.53 | 27.11 | 25.77 | 25.91 | 25.91 | -0.94 (-3.50%) | 8,561,521 |
| 12 Jul 2021 | USD | 25.91 | 27.4 | 25.71 | 26.85 | 26.85 | +1.3 (+5.09%) | 12,657,426 |
