Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.34 | 26.37 | 25.24 | 25.55 | 25.55 | +0.59 (+2.36%) | 7,230,164 |
8 Jul 2021 | USD | 23.99 | 25.55 | 23.54 | 24.96 | 24.96 | -0.56 (-2.19%) | 9,235,841 |
7 Jul 2021 | USD | 26.52 | 26.89 | 24.762 | 25.52 | 25.52 | -0.86 (-3.26%) | 9,286,414 |
6 Jul 2021 | USD | 27.5 | 28 | 26.35 | 26.38 | 26.38 | -0.64 (-2.37%) | 9,302,762 |
2 Jul 2021 | USD | 28.12 | 28.19 | 26.68 | 27.02 | 27.02 | -0.7 (-2.53%) | 9,188,877 |
1 Jul 2021 | USD | 28.99 | 29.81 | 27.41 | 27.72 | 27.72 | -1.1 (-3.82%) | 18,459,211 |
30 Jun 2021 | USD | 26.2 | 28.95 | 25.68 | 28.82 | 28.82 | +2.5 (+9.50%) | 19,647,185 |
29 Jun 2021 | USD | 27.34 | 27.4 | 26.22 | 26.32 | 26.32 | -0.68 (-2.52%) | 8,562,814 |
28 Jun 2021 | USD | 26.23 | 27.38 | 26.0254 | 27 | 27 | +1.82 (+7.23%) | 18,705,900 |
25 Jun 2021 | USD | 25.7 | 25.95 | 25.01 | 25.18 | 25.18 | +0.33 (+1.33%) | 11,453,441 |
24 Jun 2021 | USD | 25.59 | 26.28 | 24.8 | 24.85 | 24.85 | -0.21 (-0.84%) | 14,444,572 |
23 Jun 2021 | USD | 23.79 | 25.1 | 23.32 | 25.06 | 25.06 | +1.64 (+7.00%) | 13,372,999 |
22 Jun 2021 | USD | 23.02 | 23.6 | 22.45 | 23.42 | 23.42 | +0.46 (+2.00%) | 5,874,113 |
21 Jun 2021 | USD | 23.7 | 23.71 | 22.75 | 22.96 | 22.96 | -0.44 (-1.88%) | 4,965,579 |
18 Jun 2021 | USD | 23.25 | 23.83 | 23.18 | 23.4 | 23.4 | -0.15 (-0.64%) | 4,621,324 |
17 Jun 2021 | USD | 23.44 | 24.3543 | 23.33 | 23.55 | 23.55 | -0.49 (-2.04%) | 6,905,978 |
16 Jun 2021 | USD | 22.19 | 24.1 | 22.05 | 24.04 | 24.04 | +1.43 (+6.32%) | 9,957,066 |
15 Jun 2021 | USD | 23.99 | 24.03 | 22.55 | 22.61 | 22.61 | -1.51 (-6.26%) | 11,218,594 |
14 Jun 2021 | USD | 25.16 | 25.16 | 24.01 | 24.12 | 24.12 | -1.02 (-4.06%) | 7,687,892 |
11 Jun 2021 | USD | 25.6 | 25.6 | 24.7 | 25.14 | 25.14 | -0.24 (-0.95%) | 7,269,018 |
10 Jun 2021 | USD | 26.47 | 26.48 | 24.56 | 25.38 | 25.38 | -1.11 (-4.19%) | 11,300,539 |
9 Jun 2021 | USD | 26.88 | 27.4 | 26.15 | 26.49 | 26.49 | -0.15 (-0.56%) | 13,900,236 |
8 Jun 2021 | USD | 27.3 | 27.88 | 24.7 | 26.64 | 26.64 | +0.14 (+0.53%) | 22,753,887 |
7 Jun 2021 | USD | 24.8 | 26.54 | 24.31 | 26.5 | 26.5 | +2.55 (+10.65%) | 23,162,366 |
4 Jun 2021 | USD | 24.07 | 24.33 | 23.38 | 23.95 | 23.95 | +0.99 (+4.31%) | 12,911,197 |
3 Jun 2021 | USD | 23.25 | 24.59 | 22.01 | 22.96 | 22.96 | -0.6 (-2.55%) | 18,875,700 |
2 Jun 2021 | USD | 22.05 | 23.63 | 21.635 | 23.56 | 23.56 | +2 (+9.28%) | 21,110,826 |
1 Jun 2021 | USD | 20 | 22.41 | 19.78 | 21.56 | 21.56 | +1.84 (+9.33%) | 22,530,414 |
28 May 2021 | USD | 19.55 | 20.17 | 19.5 | 19.72 | 19.72 | -0.16 (-0.80%) | 6,933,252 |
27 May 2021 | USD | 20.18 | 20.19 | 19.45 | 19.88 | 19.88 | -0.11 (-0.55%) | 7,189,046 |